Crypto exchange Kraken
Market Tokamak Network (TON) / USD
Identifier on Kraken: TONUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-25 | 5.8780 USD | 22,402.9128 TON | 5.7930 USD | 5.7930 USD | 5.9320 USD | 5.8760 USD |
| 2024-12-24 | 5.7010 USD | 55,107.7268 TON | 5.5870 USD | 5.5080 USD | 5.8210 USD | 5.7570 USD |
| 2024-12-23 | 5.4300 USD | 12,352.3519 TON | 5.3840 USD | 5.2970 USD | 5.5040 USD | 5.4460 USD |
| 2024-12-22 | 5.3470 USD | 34,762.8182 TON | 5.3050 USD | 5.2010 USD | 5.4920 USD | 5.3560 USD |
| 2024-12-21 | 5.4540 USD | 45,518.8341 TON | 5.4520 USD | 5.2290 USD | 5.6620 USD | 5.2960 USD |
| 2024-12-20 | 5.0320 USD | 179,304.7843 TON | 5.2040 USD | 4.7810 USD | 5.4610 USD | 5.4370 USD |
| 2024-12-19 | 5.2340 USD | 1,116,487.9210 TON | 5.4380 USD | 5.0950 USD | 5.4900 USD | 5.2050 USD |
| 2024-12-18 | 5.6600 USD | 86,587.4513 TON | 5.8260 USD | 5.2700 USD | 5.8660 USD | 5.4730 USD |
| 2024-12-17 | 6.0190 USD | 63,551.9207 TON | 6.0580 USD | 5.8510 USD | 6.1480 USD | 5.9260 USD |
| 2024-12-16 | 6.2070 USD | 65,097.1801 TON | 6.4080 USD | 5.9800 USD | 6.4580 USD | 6.0970 USD |
| 2024-12-15 | 6.2960 USD | 28,609.4635 TON | 6.2440 USD | 6.1050 USD | 6.4300 USD | 6.3840 USD |
| 2024-12-14 | 6.2450 USD | 27,794.5728 TON | 6.3300 USD | 6.0780 USD | 6.3960 USD | 6.1360 USD |
| 2024-12-13 | 6.3260 USD | 46,268.3368 TON | 6.3490 USD | 6.2230 USD | 6.4570 USD | 6.2840 USD |
| 2024-12-12 | 6.4020 USD | 96,656.4481 TON | 6.3540 USD | 6.2640 USD | 6.5130 USD | 6.3240 USD |
| 2024-12-11 | 6.1100 USD | 42,957.0056 TON | 5.9430 USD | 5.7730 USD | 6.3240 USD | 6.2860 USD |
| 2024-12-10 | 5.7970 USD | 115,605.5418 TON | 5.7830 USD | 5.5230 USD | 5.9710 USD | 5.5230 USD |
| 2024-12-09 | 6.5030 USD | 81,694.2826 TON | 6.7870 USD | 6.3630 USD | 6.8120 USD | 6.4330 USD |
| 2024-12-08 | 6.7690 USD | 38,485.9051 TON | 6.8040 USD | 6.6700 USD | 6.8540 USD | 6.7380 USD |
| 2024-12-07 | 6.8720 USD | 35,846.7434 TON | 6.8130 USD | 6.7700 USD | 6.9360 USD | 6.8600 USD |
| 2024-12-06 | 6.8200 USD | 79,425.0448 TON | 6.8030 USD | 6.6360 USD | 6.9600 USD | 6.8000 USD |
| 2024-12-05 | 6.8580 USD | 104,281.8308 TON | 6.8990 USD | 6.6100 USD | 7.0360 USD | 6.8850 USD |
| 2024-12-04 | 6.9800 USD | 189,987.9118 TON | 6.7820 USD | 6.7820 USD | 7.2000 USD | 6.9830 USD |
| 2024-12-03 | 6.6230 USD | 119,337.4280 TON | 6.5730 USD | 6.3220 USD | 6.7900 USD | 6.6040 USD |
| 2024-12-02 | 6.5740 USD | 91,554.6039 TON | 6.8390 USD | 6.3450 USD | 6.8900 USD | 6.5030 USD |
| 2024-12-01 | 6.7970 USD | 87,843.3111 TON | 6.8250 USD | 6.6500 USD | 6.9820 USD | 6.9360 USD |
| 2024-11-30 | 6.7470 USD | 128,950.2581 TON | 6.4700 USD | 6.4260 USD | 6.9960 USD | 6.8210 USD |
| 2024-11-29 | 6.4370 USD | 58,582.0747 TON | 6.4390 USD | 6.3300 USD | 6.5460 USD | 6.4080 USD |
| 2024-11-28 | 6.3810 USD | 83,635.4673 TON | 6.3660 USD | 6.2400 USD | 6.6080 USD | 6.4390 USD |
| 2024-11-27 | 6.2970 USD | 53,899.3180 TON | 6.1390 USD | 6.1340 USD | 6.4720 USD | 6.3960 USD |
| 2024-11-26 | 6.0000 USD | 59,966.0069 TON | 6.0850 USD | 5.6910 USD | 6.3130 USD | 6.1390 USD |
| 2024-11-25 | 6.1370 USD | 54,032.2727 TON | 6.1290 USD | 5.9290 USD | 6.2880 USD | 6.0640 USD |
| 2024-11-24 | 6.1520 USD | 125,790.8904 TON | 6.3380 USD | 5.7850 USD | 6.5910 USD | 6.0520 USD |
| 2024-11-23 | 5.6400 USD | 1,159,108.6632 TON | 5.4710 USD | 5.4600 USD | 6.6070 USD | 6.4170 USD |
| 2024-11-22 | 5.5150 USD | 71,869.2872 TON | 5.5200 USD | 5.4000 USD | 5.5950 USD | 5.4150 USD |
| 2024-11-21 | 5.4620 USD | 76,951.7618 TON | 5.2920 USD | 5.2380 USD | 5.5900 USD | 5.5210 USD |
| 2024-11-20 | 5.3650 USD | 38,523.3933 TON | 5.4560 USD | 5.2050 USD | 5.4660 USD | 5.2250 USD |
| 2024-11-19 | 5.5370 USD | 82,732.4736 TON | 5.5840 USD | 5.3820 USD | 5.6780 USD | 5.3830 USD |
| 2024-11-18 | 5.4860 USD | 67,095.3427 TON | 5.3850 USD | 5.3800 USD | 5.5620 USD | 5.5500 USD |
| 2024-11-17 | 5.5150 USD | 52,552.2324 TON | 5.6570 USD | 5.3040 USD | 5.7260 USD | 5.3380 USD |
| 2024-11-16 | 5.6030 USD | 114,337.3067 TON | 5.3790 USD | 5.3700 USD | 5.8250 USD | 5.7550 USD |
| 2024-11-15 | 5.3170 USD | 49,148.4827 TON | 5.2440 USD | 5.1570 USD | 5.3930 USD | 5.3650 USD |
| 2024-11-14 | 5.3480 USD | 55,985.9290 TON | 5.2830 USD | 5.1930 USD | 5.4740 USD | 5.3630 USD |
| 2024-11-13 | 5.3480 USD | 53,214.0258 TON | 5.4740 USD | 5.1630 USD | 5.5690 USD | 5.3630 USD |
| 2024-11-12 | 5.4100 USD | 134,560.6832 TON | 5.5150 USD | 5.1180 USD | 5.7310 USD | 5.2990 USD |
| 2024-11-11 | 5.3890 USD | 101,984.7627 TON | 5.2830 USD | 5.2000 USD | 5.5010 USD | 5.5010 USD |
| 2024-11-10 | 5.4380 USD | 64,447.0894 TON | 5.2550 USD | 5.2370 USD | 5.5780 USD | 5.4900 USD |
| 2024-11-09 | 5.1300 USD | 56,905.9464 TON | 4.9340 USD | 4.9080 USD | 5.2970 USD | 5.2270 USD |
| 2024-11-08 | 4.9130 USD | 56,405.7093 TON | 4.9320 USD | 4.8480 USD | 4.9800 USD | 4.9080 USD |
| 2024-11-07 | 4.8810 USD | 34,230.3890 TON | 4.7970 USD | 4.7720 USD | 5.0120 USD | 4.9140 USD |
| 2024-11-06 | 4.7760 USD | 45,441.0822 TON | 4.6730 USD | 4.6560 USD | 4.8460 USD | 4.7290 USD |
12