Crypto exchange Kraken
Market Tokamak Network (TON) / USD
Identifier on Kraken: TONUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-05 | 4.6380 USD | 17,632.3276 TON | 4.7010 USD | 4.5450 USD | 4.7320 USD | 4.6460 USD |
| 2024-11-04 | 4.8390 USD | 12,909.7594 TON | 4.8180 USD | 4.7530 USD | 4.8990 USD | 4.7660 USD |
| 2024-11-03 | 4.7750 USD | 24,498.2952 TON | 4.8790 USD | 4.6600 USD | 4.8840 USD | 4.8100 USD |
| 2024-11-02 | 4.8960 USD | 15,665.7811 TON | 4.8990 USD | 4.8500 USD | 4.9560 USD | 4.8730 USD |
| 2024-11-01 | 4.8760 USD | 41,315.8782 TON | 4.8480 USD | 4.7950 USD | 4.9420 USD | 4.8930 USD |
| 2024-10-31 | 4.9150 USD | 26,279.9118 TON | 5.0020 USD | 4.8220 USD | 5.0020 USD | 4.8270 USD |
| 2024-10-30 | 5.0220 USD | 35,604.0257 TON | 5.0160 USD | 4.9650 USD | 5.0710 USD | 5.0120 USD |
| 2024-10-29 | 5.0550 USD | 69,208.1519 TON | 5.0340 USD | 4.9990 USD | 5.1420 USD | 5.0310 USD |
| 2024-10-28 | 4.9960 USD | 12,278.9234 TON | 4.9910 USD | 4.9390 USD | 5.0590 USD | 5.0450 USD |
| 2024-10-27 | 4.9370 USD | 5,103.7759 TON | 4.9240 USD | 4.9020 USD | 5.0770 USD | 4.9540 USD |
| 2024-10-26 | 4.9280 USD | 12,628.9748 TON | 4.7480 USD | 4.7480 USD | 4.9820 USD | 4.9240 USD |
| 2024-10-25 | 5.0450 USD | 14,640.3021 TON | 5.1370 USD | 4.9080 USD | 5.1390 USD | 4.9500 USD |
| 2024-10-24 | 5.1670 USD | 12,477.8439 TON | 5.1130 USD | 5.1010 USD | 5.1950 USD | 5.1650 USD |
| 2024-10-23 | 5.1080 USD | 43,431.0592 TON | 5.2270 USD | 5.0220 USD | 5.2340 USD | 5.1260 USD |
| 2024-10-22 | 5.2320 USD | 6,015.9789 TON | 5.2200 USD | 5.1900 USD | 5.2850 USD | 5.2250 USD |
| 2024-10-21 | 5.3100 USD | 23,920.5344 TON | 5.3710 USD | 5.2000 USD | 5.3930 USD | 5.2380 USD |
| 2024-10-20 | 5.2840 USD | 6,923.6916 TON | 5.2790 USD | 5.2570 USD | 5.3130 USD | 5.3040 USD |
| 2024-10-19 | 5.2740 USD | 13,921.3250 TON | 5.2620 USD | 5.2280 USD | 5.2950 USD | 5.2700 USD |
| 2024-10-18 | 5.2250 USD | 3,778.0819 TON | 5.1850 USD | 5.1770 USD | 5.2670 USD | 5.2390 USD |
| 2024-10-17 | 5.1880 USD | 16,830.8148 TON | 5.2410 USD | 5.1190 USD | 5.2520 USD | 5.1680 USD |
| 2024-10-16 | 5.2430 USD | 11,317.9459 TON | 5.2230 USD | 5.1750 USD | 5.3100 USD | 5.2340 USD |
| 2024-10-15 | 5.2490 USD | 6,513.5309 TON | 5.3410 USD | 5.1350 USD | 5.3520 USD | 5.2140 USD |
| 2024-10-14 | 5.3380 USD | 23,580.1132 TON | 5.2540 USD | 5.1710 USD | 5.3650 USD | 5.3460 USD |
| 2024-10-13 | 5.2710 USD | 3,917.1539 TON | 5.2800 USD | 5.1640 USD | 5.3890 USD | 5.2600 USD |
| 2024-10-12 | 5.3030 USD | 6,812.7091 TON | 5.2410 USD | 5.2230 USD | 5.3380 USD | 5.2850 USD |
| 2024-10-11 | 5.3680 USD | 654.2864 TON | 5.2510 USD | 5.2420 USD | 6.9420 USD | 5.2420 USD |
12