Identifier on Kraken: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
5.7860 USDC |
83.5128 TON |
5.8340 USDC |
5.7810 USDC |
5.8340 USDC |
5.7810 USDC |
| 2024-12-26 |
5.9290 USDC |
3,320.4488 TON |
5.9400 USDC |
5.6200 USDC |
5.9950 USDC |
5.6500 USDC |
| 2024-12-25 |
5.9060 USDC |
2,761.3322 TON |
5.8030 USDC |
5.8030 USDC |
6.0530 USDC |
6.0260 USDC |
| 2024-12-24 |
5.7480 USDC |
1,981.2803 TON |
5.6330 USDC |
5.6300 USDC |
5.7990 USDC |
5.7490 USDC |
| 2024-12-23 |
5.4160 USDC |
202.1543 TON |
5.4340 USDC |
5.3600 USDC |
5.4640 USDC |
5.4640 USDC |
| 2024-12-22 |
5.4120 USDC |
1,185.6451 TON |
5.3600 USDC |
5.2600 USDC |
5.4480 USDC |
5.4190 USDC |
| 2024-12-21 |
5.4580 USDC |
365.4784 TON |
5.6000 USDC |
5.2750 USDC |
5.6000 USDC |
5.3440 USDC |
| 2024-12-20 |
5.0390 USDC |
3,785.4499 TON |
5.1490 USDC |
4.8040 USDC |
5.4410 USDC |
5.4210 USDC |
| 2024-12-19 |
5.2060 USDC |
98,811.4504 TON |
5.3890 USDC |
5.1000 USDC |
5.5090 USDC |
5.2110 USDC |
| 2024-12-18 |
5.7180 USDC |
877.6686 TON |
5.8780 USDC |
5.4220 USDC |
5.8790 USDC |
5.4220 USDC |
| 2024-12-17 |
6.0660 USDC |
72.6689 TON |
6.1860 USDC |
5.8350 USDC |
6.2920 USDC |
5.8350 USDC |
| 2024-12-16 |
6.2090 USDC |
221.9928 TON |
6.0360 USDC |
6.0360 USDC |
6.3350 USDC |
6.3050 USDC |