Identifier on Kraken: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
3.1360 USDC |
8,369.7463 TON |
3.1950 USDC |
2.9870 USDC |
3.2270 USDC |
3.1520 USDC |
| 2025-09-14 |
3.2120 USDC |
1,046.2871 TON |
3.2310 USDC |
3.1490 USDC |
3.2470 USDC |
3.1840 USDC |
| 2025-09-13 |
3.2340 USDC |
10,492.5444 TON |
3.2200 USDC |
3.1990 USDC |
3.2640 USDC |
3.2150 USDC |
| 2025-09-12 |
3.2040 USDC |
2,102.7827 TON |
3.1940 USDC |
3.1860 USDC |
3.2300 USDC |
3.1870 USDC |
| 2025-09-11 |
3.1980 USDC |
8,061.2288 TON |
3.1780 USDC |
3.1620 USDC |
3.2300 USDC |
3.1620 USDC |
| 2025-09-10 |
3.1220 USDC |
10,106.7883 TON |
3.1000 USDC |
3.0980 USDC |
3.1500 USDC |
3.1250 USDC |
| 2025-09-09 |
3.1180 USDC |
5,055.5420 TON |
3.0990 USDC |
3.0700 USDC |
3.1470 USDC |
3.1240 USDC |
| 2025-09-08 |
3.0890 USDC |
22,453.2158 TON |
3.0960 USDC |
3.0710 USDC |
3.1130 USDC |
3.0940 USDC |
| 2025-09-07 |
3.0910 USDC |
1,743.2229 TON |
3.0730 USDC |
3.0730 USDC |
3.1040 USDC |
3.0970 USDC |
| 2025-09-06 |
3.0490 USDC |
3,201.6868 TON |
3.0900 USDC |
3.0060 USDC |
3.0940 USDC |
3.0550 USDC |
| 2025-09-05 |
3.1170 USDC |
6,193.4685 TON |
3.1030 USDC |
3.0800 USDC |
3.1350 USDC |
3.1000 USDC |
| 2025-09-04 |
3.1700 USDC |
1,668.7171 TON |
3.1790 USDC |
3.1220 USDC |
3.1960 USDC |
3.1310 USDC |
| 2025-09-03 |
3.1600 USDC |
8,738.2797 TON |
3.1700 USDC |
3.1320 USDC |
3.1950 USDC |
3.1720 USDC |
| 2025-09-02 |
3.1350 USDC |
1,316.9818 TON |
3.1070 USDC |
3.1020 USDC |
3.1500 USDC |
3.1380 USDC |
| 2025-09-01 |
3.1410 USDC |
5,377.6588 TON |
3.1530 USDC |
3.0900 USDC |
3.1680 USDC |
3.0900 USDC |
| 2025-08-31 |
3.1340 USDC |
1,052.7874 TON |
3.1300 USDC |
3.1260 USDC |
3.1480 USDC |
3.1390 USDC |
| 2025-08-30 |
3.1020 USDC |
3,944.3716 TON |
3.0820 USDC |
3.0820 USDC |
3.1340 USDC |
3.1300 USDC |
| 2025-08-29 |
3.0820 USDC |
20,188.3459 TON |
3.1800 USDC |
3.0410 USDC |
3.1800 USDC |
3.0600 USDC |
| 2025-08-28 |
3.2080 USDC |
11,263.7045 TON |
3.1410 USDC |
3.1200 USDC |
3.2790 USDC |
3.1710 USDC |
| 2025-08-27 |
3.1820 USDC |
22,796.1360 TON |
3.1730 USDC |
3.1460 USDC |
3.2780 USDC |
3.1520 USDC |
| 2025-08-26 |
3.1580 USDC |
7,073.3457 TON |
3.1240 USDC |
3.1150 USDC |
3.1910 USDC |
3.1390 USDC |
| 2025-08-25 |
3.1820 USDC |
8,229.4203 TON |
3.3050 USDC |
3.0990 USDC |
3.3180 USDC |
3.1140 USDC |
| 2025-08-24 |
3.3270 USDC |
9,731.8254 TON |
3.3860 USDC |
3.2720 USDC |
3.4040 USDC |
3.3080 USDC |
| 2025-08-23 |
3.3900 USDC |
9,959.9842 TON |
3.4260 USDC |
3.3360 USDC |
3.4390 USDC |
3.3760 USDC |
| 2025-08-22 |
3.3210 USDC |
14,754.1154 TON |
3.3240 USDC |
3.2150 USDC |
3.3870 USDC |
3.3840 USDC |
| 2025-08-21 |
3.2780 USDC |
7,796.7139 TON |
3.2780 USDC |
3.2390 USDC |
3.3110 USDC |
3.2440 USDC |
| 2025-08-20 |
3.2300 USDC |
2,244.1600 TON |
3.2400 USDC |
3.2030 USDC |
3.2840 USDC |
3.2030 USDC |
| 2025-08-19 |
3.2600 USDC |
12,805.5150 TON |
3.3270 USDC |
3.1900 USDC |
3.3460 USDC |
3.2300 USDC |
| 2025-08-18 |
3.3740 USDC |
7,822.2907 TON |
3.5110 USDC |
3.3310 USDC |
3.5160 USDC |
3.3520 USDC |
| 2025-08-17 |
3.4920 USDC |
6,215.4191 TON |
3.4520 USDC |
3.4520 USDC |
3.5080 USDC |
3.4870 USDC |
| 2025-08-16 |
3.4750 USDC |
2,321.9506 TON |
3.4530 USDC |
3.4330 USDC |
3.5100 USDC |
3.4980 USDC |
| 2025-08-15 |
3.4120 USDC |
35,633.1836 TON |
3.3980 USDC |
3.3390 USDC |
3.5970 USDC |
3.4370 USDC |
| 2025-08-14 |
3.4800 USDC |
14,223.0364 TON |
3.5440 USDC |
3.3300 USDC |
3.6380 USDC |
3.4070 USDC |
| 2025-08-13 |
3.4620 USDC |
5,048.2295 TON |
3.4950 USDC |
3.3860 USDC |
3.5400 USDC |
3.4650 USDC |
| 2025-08-12 |
3.4370 USDC |
10,674.0578 TON |
3.4140 USDC |
3.3390 USDC |
3.5470 USDC |
3.5000 USDC |
| 2025-08-11 |
3.3560 USDC |
4,870.2731 TON |
3.3470 USDC |
3.3060 USDC |
3.4290 USDC |
3.4290 USDC |
| 2025-08-10 |
3.3630 USDC |
2,271.9320 TON |
3.3920 USDC |
3.2970 USDC |
3.4290 USDC |
3.3520 USDC |
| 2025-08-09 |
3.3880 USDC |
4,860.5438 TON |
3.3380 USDC |
3.3190 USDC |
3.4800 USDC |
3.4300 USDC |
| 2025-08-08 |
3.3690 USDC |
9,608.6816 TON |
3.3430 USDC |
3.2970 USDC |
3.4110 USDC |
3.3570 USDC |
| 2025-08-07 |
3.3030 USDC |
3,850.8576 TON |
3.3260 USDC |
3.2310 USDC |
3.3450 USDC |
3.3450 USDC |
| 2025-08-06 |
3.2080 USDC |
3,086.3488 TON |
3.1750 USDC |
3.1490 USDC |
3.2450 USDC |
3.2430 USDC |
| 2025-08-05 |
3.2960 USDC |
3,691.1215 TON |
3.4010 USDC |
3.1990 USDC |
3.4010 USDC |
3.1990 USDC |
| 2025-08-04 |
3.4940 USDC |
27,302.4842 TON |
3.5640 USDC |
3.3480 USDC |
3.6680 USDC |
3.4240 USDC |
| 2025-08-03 |
3.6490 USDC |
14,574.1520 TON |
3.5330 USDC |
3.4630 USDC |
3.7460 USDC |
3.6510 USDC |
| 2025-08-02 |
3.6210 USDC |
12,737.4511 TON |
3.5800 USDC |
3.5270 USDC |
3.7180 USDC |
3.5360 USDC |
| 2025-08-01 |
3.5080 USDC |
15,389.9095 TON |
3.5180 USDC |
3.3530 USDC |
3.6480 USDC |
3.4950 USDC |
| 2025-07-31 |
3.5760 USDC |
14,393.1409 TON |
3.4100 USDC |
3.4100 USDC |
3.6840 USDC |
3.5210 USDC |
| 2025-07-30 |
3.3740 USDC |
9,460.9740 TON |
3.3690 USDC |
3.2700 USDC |
3.4950 USDC |
3.3650 USDC |
| 2025-07-29 |
3.2080 USDC |
11,094.5696 TON |
3.1960 USDC |
2.7000 USDC |
3.3900 USDC |
3.3570 USDC |
| 2025-07-28 |
3.3560 USDC |
3,339.4919 TON |
3.3770 USDC |
3.2240 USDC |
3.4420 USDC |
3.2240 USDC |