Crypto exchange Kraken
Market Tokamak Network (TON) / Tether (USDT)
Identifier on Kraken: TONUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-04 | 3.4040 USDT | 302.5918 TON | 3.5520 USDT | 3.3650 USDT | 3.5700 USDT | 3.3650 USDT |
| 2025-04-03 | 3.5700 USDT | 943,150.7736 TON | 3.8620 USDT | 3.5100 USDT | 3.8710 USDT | 3.5760 USDT |
| 2025-04-02 | 4.0180 USDT | 1,495.2371 TON | 4.0510 USDT | 3.9530 USDT | 4.0990 USDT | 3.9530 USDT |
| 2025-04-01 | 4.0890 USDT | 5,114.3401 TON | 4.1180 USDT | 4.0030 USDT | 4.2160 USDT | 4.0610 USDT |
| 2025-03-31 | 3.9280 USDT | 4,123.8281 TON | 3.8790 USDT | 3.8430 USDT | 4.0700 USDT | 4.0700 USDT |
| 2025-03-30 | 3.8730 USDT | 10,386.7796 TON | 3.6610 USDT | 3.6600 USDT | 3.9840 USDT | 3.9460 USDT |
| 2025-03-29 | 3.7040 USDT | 2,654.1761 TON | 3.8150 USDT | 3.6600 USDT | 3.8390 USDT | 3.7340 USDT |
| 2025-03-28 | 4.0540 USDT | 42,373.8910 TON | 4.0240 USDT | 3.9170 USDT | 4.0660 USDT | 3.9610 USDT |
| 2025-03-27 | 3.8030 USDT | 3,453.6363 TON | 3.7100 USDT | 3.7100 USDT | 3.9120 USDT | 3.8620 USDT |
| 2025-03-26 | 3.6020 USDT | 27,338.0709 TON | 3.6010 USDT | 3.5400 USDT | 3.6580 USDT | 3.6580 USDT |
| 2025-03-25 | 3.6560 USDT | 4,595.9971 TON | 3.6710 USDT | 3.6060 USDT | 3.6900 USDT | 3.6060 USDT |
| 2025-03-24 | 3.6840 USDT | 2,039.5299 TON | 3.7010 USDT | 3.6390 USDT | 3.7470 USDT | 3.6830 USDT |
| 2025-03-23 | 3.6900 USDT | 922.8862 TON | 3.6520 USDT | 3.6390 USDT | 3.7230 USDT | 3.6500 USDT |
| 2025-03-22 | 3.5940 USDT | 2,184.1069 TON | 3.5840 USDT | 3.5790 USDT | 3.6340 USDT | 3.6340 USDT |
| 2025-03-21 | 3.7120 USDT | 62,243.7670 TON | 3.7050 USDT | 3.5150 USDT | 3.7920 USDT | 3.5150 USDT |
| 2025-03-20 | 3.7300 USDT | 4,375.2514 TON | 3.6460 USDT | 3.5950 USDT | 3.9080 USDT | 3.8150 USDT |
| 2025-03-19 | 3.6240 USDT | 4,266.3642 TON | 3.5850 USDT | 3.5300 USDT | 3.7580 USDT | 3.7060 USDT |
| 2025-03-18 | 3.4950 USDT | 1,544.8910 TON | 3.4460 USDT | 3.4080 USDT | 3.6340 USDT | 3.6120 USDT |
| 2025-03-17 | 3.6000 USDT | 21,277.1848 TON | 3.4520 USDT | 3.3960 USDT | 3.6500 USDT | 3.4060 USDT |
| 2025-03-16 | 3.4730 USDT | 6,506.8130 TON | 3.5620 USDT | 3.3550 USDT | 3.5620 USDT | 3.3640 USDT |
| 2025-03-15 | 3.2440 USDT | 18,537.4624 TON | 2.9270 USDT | 2.9240 USDT | 3.5040 USDT | 3.3940 USDT |
| 2025-03-14 | 2.7260 USDT | 101,965.7163 TON | 2.7910 USDT | 2.3490 USDT | 2.9090 USDT | 2.9040 USDT |
| 2025-03-13 | 2.7370 USDT | 302.1256 TON | 2.7400 USDT | 2.7030 USDT | 2.7470 USDT | 2.7470 USDT |
| 2025-03-12 | 2.6740 USDT | 3,530.9603 TON | 2.6630 USDT | 2.6060 USDT | 2.7140 USDT | 2.6840 USDT |
| 2025-03-11 | 2.5620 USDT | 8,646.4535 TON | 2.4320 USDT | 2.3960 USDT | 2.6540 USDT | 2.5580 USDT |
| 2025-03-10 | 2.6400 USDT | 5,544.9223 TON | 2.6630 USDT | 2.4970 USDT | 2.7940 USDT | 2.5570 USDT |
| 2025-03-09 | 2.7360 USDT | 3,600.8957 TON | 2.9180 USDT | 2.6420 USDT | 2.9230 USDT | 2.6420 USDT |
| 2025-03-08 | 2.9660 USDT | 777.4817 TON | 2.9590 USDT | 2.9550 USDT | 2.9800 USDT | 2.9570 USDT |
| 2025-03-07 | 2.9720 USDT | 2,216.2736 TON | 2.9440 USDT | 2.9050 USDT | 3.0570 USDT | 3.0570 USDT |
| 2025-03-06 | 3.0470 USDT | 1,648.1109 TON | 3.0430 USDT | 3.0310 USDT | 3.0790 USDT | 3.0490 USDT |
| 2025-03-05 | 3.0320 USDT | 2,096.4114 TON | 3.0600 USDT | 2.9000 USDT | 3.0600 USDT | 3.0160 USDT |
| 2025-03-04 | 3.0350 USDT | 1,840.7177 TON | 3.0550 USDT | 2.7670 USDT | 3.1860 USDT | 3.0420 USDT |
| 2025-03-03 | 3.2690 USDT | 2,628.7396 TON | 3.4800 USDT | 3.0800 USDT | 3.4800 USDT | 3.0800 USDT |
| 2025-03-02 | 3.3820 USDT | 7,992.8635 TON | 3.3570 USDT | 3.3210 USDT | 3.5770 USDT | 3.5220 USDT |
| 2025-03-01 | 3.2590 USDT | 752.7946 TON | 3.3850 USDT | 3.2330 USDT | 3.3850 USDT | 3.3070 USDT |
| 2025-02-28 | 3.2870 USDT | 341.7474 TON | 3.2400 USDT | 3.1850 USDT | 3.4030 USDT | 3.4030 USDT |
| 2025-02-27 | 3.4580 USDT | 1,518.6748 TON | 3.4880 USDT | 3.3760 USDT | 3.5260 USDT | 3.4460 USDT |
| 2025-02-26 | 3.6110 USDT | 6,206.3770 TON | 3.5350 USDT | 3.4460 USDT | 3.9080 USDT | 3.4460 USDT |
| 2025-02-25 | 3.4610 USDT | 1,700.3512 TON | 3.4830 USDT | 3.3670 USDT | 3.5770 USDT | 3.5770 USDT |
| 2025-02-24 | 3.6090 USDT | 581.2264 TON | 3.7920 USDT | 3.4400 USDT | 3.7920 USDT | 3.4400 USDT |
| 2025-02-23 | 3.7750 USDT | 100.3821 TON | 3.7540 USDT | 3.7510 USDT | 3.8060 USDT | 3.7510 USDT |
| 2025-02-22 | 3.7050 USDT | 1,894.6596 TON | 3.5910 USDT | 3.5910 USDT | 3.7270 USDT | 3.7270 USDT |
| 2025-02-21 | 3.6470 USDT | 1,000.6194 TON | 3.5740 USDT | 3.5300 USDT | 3.7220 USDT | 3.5770 USDT |
| 2025-02-20 | 3.6460 USDT | 377.7278 TON | 3.5350 USDT | 3.5300 USDT | 3.6930 USDT | 3.6930 USDT |
| 2025-02-19 | 3.6480 USDT | 919.4674 TON | 3.6520 USDT | 3.6050 USDT | 3.6520 USDT | 3.6050 USDT |
| 2025-02-18 | 3.6380 USDT | 5,641.4959 TON | 3.7890 USDT | 3.6020 USDT | 3.7890 USDT | 3.6020 USDT |
| 2025-02-17 | 3.8000 USDT | 295.0232 TON | 3.7520 USDT | 3.7520 USDT | 3.8940 USDT | 3.7880 USDT |
| 2025-02-16 | 3.8640 USDT | 436.9526 TON | 3.8050 USDT | 3.8050 USDT | 3.8980 USDT | 3.8070 USDT |
| 2025-02-15 | 3.7980 USDT | 490.1883 TON | 4.0800 USDT | 3.7670 USDT | 4.0800 USDT | 3.8430 USDT |
| 2025-02-14 | 3.8230 USDT | 532.1108 TON | 3.8230 USDT | 3.8220 USDT | 4.0720 USDT | 4.0720 USDT |
12