Crypto exchange Kraken
Market Tokamak Network (TON) / Tether (USDT)
Identifier on Kraken: TONUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-18 | 3.6380 USDT | 5,641.4959 TON | 3.7890 USDT | 3.6020 USDT | 3.7890 USDT | 3.6020 USDT |
| 2025-02-17 | 3.8000 USDT | 295.0232 TON | 3.7520 USDT | 3.7520 USDT | 3.8940 USDT | 3.7880 USDT |
| 2025-02-16 | 3.8640 USDT | 436.9526 TON | 3.8050 USDT | 3.8050 USDT | 3.8980 USDT | 3.8070 USDT |
| 2025-02-15 | 3.7980 USDT | 490.1883 TON | 4.0800 USDT | 3.7670 USDT | 4.0800 USDT | 3.8430 USDT |
| 2025-02-14 | 3.8230 USDT | 532.1108 TON | 3.8230 USDT | 3.8220 USDT | 4.0720 USDT | 4.0720 USDT |
| 1970-01-01 | 0.0000 USDT | 0.0000 TON | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12