Crypto exchange Kraken
Market Toshimon (TOSHI) / USD
Identifier on Kraken: TOSHIUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-18 | 0.0003 USD | 53,710,731.1119 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-04-17 | 0.0003 USD | 155,758,255.1057 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-04-16 | 0.0003 USD | 149,870,539.1243 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-04-15 | 0.0003 USD | 229,107,680.6991 TOSHI | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-04-14 | 0.0003 USD | 295,424,218.1994 TOSHI | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-04-13 | 0.0003 USD | 654,027,243.0248 TOSHI | 0.0004 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-04-12 | 0.0004 USD | 1,255,009,712.7962 TOSHI | 0.0003 USD | 0.0003 USD | 0.0005 USD | 0.0004 USD |
| 2025-04-11 | 0.0003 USD | 449,537,387.9448 TOSHI | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0003 USD |
| 2025-04-10 | 0.0003 USD | 139,801,080.3222 TOSHI | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-04-09 | 0.0003 USD | 242,893,453.3977 TOSHI | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0003 USD |
| 2025-04-08 | 0.0002 USD | 126,211,398.1879 TOSHI | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-04-07 | 0.0002 USD | 218,241,364.2953 TOSHI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-06 | 0.0003 USD | 158,033,743.0332 TOSHI | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-04-05 | 0.0003 USD | 485,861,009.2118 TOSHI | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0003 USD |
| 2025-04-04 | 0.0002 USD | 179,593,772.5409 TOSHI | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-04-03 | 0.0003 USD | 100,326,017.7512 TOSHI | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-04-02 | 0.0003 USD | 90,430,180.3594 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-04-01 | 0.0003 USD | 247,992,477.1478 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-03-31 | 0.0003 USD | 545,597,464.8957 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-03-30 | 0.0003 USD | 613,925,064.7814 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-03-29 | 0.0003 USD | 280,821,862.8305 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-03-28 | 0.0003 USD | 963,124,750.0529 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-03-27 | 0.0004 USD | 2,723,958,082.5269 TOSHI | 0.0004 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-03-26 | 0.0003 USD | 3,595,027,027.2865 TOSHI | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-03-25 | 0.0003 USD | 816,196,544.1288 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-03-24 | 0.0003 USD | 1,397,422,425.1302 TOSHI | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-03-23 | 0.0003 USD | 1,091,444,586.4946 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-03-22 | 0.0003 USD | 70,818,687.7886 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-03-21 | 0.0003 USD | 525,620,334.3253 TOSHI | 0.0004 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-03-20 | 0.0004 USD | 1,487,720,704.8885 TOSHI | 0.0004 USD | 0.0003 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-19 | 0.0004 USD | 1,059,902,867.8538 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-18 | 0.0004 USD | 265,714,032.2601 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-17 | 0.0004 USD | 881,901,778.3714 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-16 | 0.0004 USD | 726,896,598.2813 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-15 | 0.0004 USD | 1,806,058,149.9246 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-14 | 0.0004 USD | 831,159,779.6414 TOSHI | 0.0004 USD | 0.0004 USD | 0.0005 USD | 0.0004 USD |
| 2025-03-13 | 0.0005 USD | 670,970,993.5778 TOSHI | 0.0005 USD | 0.0004 USD | 0.0005 USD | 0.0004 USD |
| 2025-03-12 | 0.0004 USD | 358,795,252.9030 TOSHI | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-11 | 0.0003 USD | 201,185,457.4725 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-03-10 | 0.0003 USD | 180,742,017.8304 TOSHI | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-03-09 | 0.0004 USD | 76,839,813.3625 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-08 | 0.0004 USD | 494,253,065.9967 TOSHI | 0.0004 USD | 0.0004 USD | 0.0005 USD | 0.0004 USD |
| 2025-03-07 | 0.0004 USD | 88,775,450.0756 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-06 | 0.0004 USD | 173,197,161.2689 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-05 | 0.0004 USD | 21,110,036.5885 TOSHI | 0.0004 USD | 0.0004 USD | 0.0005 USD | 0.0004 USD |
| 2025-03-04 | 0.0004 USD | 217,312,653.9207 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-03 | 0.0005 USD | 128,953,360.5039 TOSHI | 0.0005 USD | 0.0004 USD | 0.0005 USD | 0.0005 USD |
| 2025-03-02 | 0.0005 USD | 178,671,203.1163 TOSHI | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2025-03-01 | 0.0005 USD | 76,246,694.6056 TOSHI | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2025-02-28 | 0.0005 USD | 111,148,811.2243 TOSHI | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
12