Identifier on Kraken: TOSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0007 USD |
87,958,232.8962 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-31 |
0.0007 USD |
170,335,550.9994 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-30 |
0.0007 USD |
182,830,745.2452 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-29 |
0.0008 USD |
49,872,385.8263 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-28 |
0.0008 USD |
245,428,834.9568 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-27 |
0.0008 USD |
108,340,652.7456 TOSHI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-26 |
0.0008 USD |
21,645,259.6253 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-25 |
0.0008 USD |
206,389,699.1361 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-24 |
0.0007 USD |
175,907,720.6977 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-23 |
0.0007 USD |
395,839,483.2988 TOSHI |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-10-22 |
0.0007 USD |
63,212,663.2479 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-21 |
0.0007 USD |
183,484,819.7734 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-20 |
0.0007 USD |
394,120,108.7580 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-19 |
0.0007 USD |
52,263,246.8541 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-18 |
0.0007 USD |
361,553,641.3110 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-17 |
0.0007 USD |
326,546,657.3722 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-10-16 |
0.0007 USD |
70,553,504.6231 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-15 |
0.0008 USD |
374,577,403.6917 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-14 |
0.0008 USD |
403,442,129.4802 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-13 |
0.0008 USD |
421,988,290.1581 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-12 |
0.0008 USD |
495,118,359.2815 TOSHI |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2025-10-11 |
0.0008 USD |
654,595,334.6171 TOSHI |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-10 |
0.0010 USD |
569,372,065.5674 TOSHI |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-10-09 |
0.0010 USD |
933,509,086.1106 TOSHI |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-08 |
0.0009 USD |
638,855,935.3003 TOSHI |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-07 |
0.0009 USD |
606,804,575.6311 TOSHI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-06 |
0.0008 USD |
297,665,495.9028 TOSHI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-05 |
0.0008 USD |
180,506,820.1622 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-04 |
0.0008 USD |
309,272,127.9717 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-03 |
0.0008 USD |
256,916,283.4535 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-02 |
0.0008 USD |
459,967,723.8324 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-01 |
0.0007 USD |
625,431,680.9237 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-30 |
0.0007 USD |
86,774,046.3729 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-29 |
0.0007 USD |
72,183,719.9627 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-28 |
0.0007 USD |
267,366,322.1700 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-27 |
0.0007 USD |
291,557,559.8937 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-26 |
0.0007 USD |
45,328,323.0515 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-25 |
0.0007 USD |
1,148,820,178.2285 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-24 |
0.0008 USD |
640,469,473.5335 TOSHI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-23 |
0.0008 USD |
396,905,405.2191 TOSHI |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-22 |
0.0008 USD |
398,184,892.6813 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-21 |
0.0009 USD |
508,820,991.5402 TOSHI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-20 |
0.0008 USD |
570,618,203.2716 TOSHI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-19 |
0.0008 USD |
503,746,479.1569 TOSHI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-18 |
0.0009 USD |
1,278,185,071.7518 TOSHI |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-17 |
0.0009 USD |
5,278,212,133.4005 TOSHI |
0.0006 USD |
0.0006 USD |
0.0012 USD |
0.0009 USD |
| 2025-09-16 |
0.0006 USD |
141,970,898.4114 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-15 |
0.0006 USD |
223,690,525.9578 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-14 |
0.0007 USD |
542,306,817.3583 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-09-13 |
0.0006 USD |
530,965,066.3085 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |