Crypto exchange Kraken
Market OriginTrail (TRAC) / EUR
Identifier on Kraken: TRACEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 0.4442 EUR | 4,947.3541 TRAC | 0.4333 EUR | 0.4326 EUR | 0.4516 EUR | 0.4459 EUR |
| 2024-09-06 | 0.4466 EUR | 4,201.5155 TRAC | 0.4491 EUR | 0.4346 EUR | 0.4547 EUR | 0.4346 EUR |
| 2024-09-05 | 0.4576 EUR | 4,778.7294 TRAC | 0.4836 EUR | 0.4492 EUR | 0.4836 EUR | 0.4503 EUR |
| 2024-09-04 | 0.4663 EUR | 8,909.1334 TRAC | 0.4432 EUR | 0.4369 EUR | 0.4830 EUR | 0.4830 EUR |
| 2024-09-03 | 0.4591 EUR | 7,686.6395 TRAC | 0.4713 EUR | 0.4464 EUR | 0.4735 EUR | 0.4496 EUR |
| 2024-09-02 | 0.4636 EUR | 14,834.3567 TRAC | 0.4522 EUR | 0.4522 EUR | 0.4752 EUR | 0.4695 EUR |
| 2024-09-01 | 0.4689 EUR | 4,966.7417 TRAC | 0.4904 EUR | 0.4567 EUR | 0.4950 EUR | 0.4631 EUR |
| 2024-08-31 | 0.4884 EUR | 3,798.2953 TRAC | 0.4895 EUR | 0.4789 EUR | 0.4923 EUR | 0.4913 EUR |
| 2024-08-30 | 0.4798 EUR | 10,377.0850 TRAC | 0.5102 EUR | 0.4471 EUR | 0.5116 EUR | 0.4879 EUR |
| 2024-08-29 | 0.5131 EUR | 2,828.8934 TRAC | 0.5083 EUR | 0.5012 EUR | 0.5261 EUR | 0.5083 EUR |
| 2024-08-28 | 0.5036 EUR | 18,051.5812 TRAC | 0.5089 EUR | 0.4899 EUR | 0.5155 EUR | 0.5109 EUR |
| 2024-08-27 | 0.5580 EUR | 10,117.8802 TRAC | 0.5912 EUR | 0.5289 EUR | 0.5924 EUR | 0.5304 EUR |
| 2024-08-26 | 0.5616 EUR | 64,945.5953 TRAC | 0.5156 EUR | 0.5152 EUR | 0.6135 EUR | 0.6100 EUR |
| 2024-08-25 | 0.5165 EUR | 10,695.9957 TRAC | 0.5242 EUR | 0.5061 EUR | 0.5256 EUR | 0.5153 EUR |
| 2024-08-24 | 0.5294 EUR | 2,498.3876 TRAC | 0.5265 EUR | 0.5252 EUR | 0.5410 EUR | 0.5377 EUR |
| 2024-08-23 | 0.5231 EUR | 16,596.7280 TRAC | 0.5150 EUR | 0.5057 EUR | 0.5340 EUR | 0.5340 EUR |
| 2024-08-22 | 0.4815 EUR | 2,158.9831 TRAC | 0.4753 EUR | 0.4660 EUR | 0.4870 EUR | 0.4817 EUR |
| 2024-08-21 | 0.4501 EUR | 879.8561 TRAC | 0.4476 EUR | 0.4452 EUR | 0.4546 EUR | 0.4546 EUR |
| 2024-08-20 | 0.4524 EUR | 6,537.6416 TRAC | 0.4537 EUR | 0.4426 EUR | 0.4597 EUR | 0.4522 EUR |
| 2024-08-19 | 0.4498 EUR | 4,316.3606 TRAC | 0.4712 EUR | 0.4255 EUR | 0.4721 EUR | 0.4448 EUR |
| 2024-08-18 | 0.4702 EUR | 11,546.7526 TRAC | 0.4652 EUR | 0.4645 EUR | 0.4845 EUR | 0.4843 EUR |
| 2024-08-17 | 0.4755 EUR | 2,160.9889 TRAC | 0.4899 EUR | 0.4613 EUR | 0.4901 EUR | 0.4632 EUR |
| 2024-08-16 | 0.5012 EUR | 13,322.0101 TRAC | 0.4700 EUR | 0.4665 EUR | 0.5173 EUR | 0.4897 EUR |
| 2024-08-15 | 0.4671 EUR | 68,245.4935 TRAC | 0.4676 EUR | 0.4602 EUR | 0.5182 EUR | 0.4693 EUR |
| 2024-08-14 | 0.4614 EUR | 92,426.6378 TRAC | 0.4666 EUR | 0.4567 EUR | 0.4789 EUR | 0.4656 EUR |
| 2024-08-13 | 0.4552 EUR | 2,018.0744 TRAC | 0.4594 EUR | 0.4473 EUR | 0.4708 EUR | 0.4671 EUR |
| 2024-08-12 | 0.4516 EUR | 29,330.1545 TRAC | 0.4439 EUR | 0.4404 EUR | 0.4684 EUR | 0.4560 EUR |
| 2024-08-11 | 0.4740 EUR | 5,381.0559 TRAC | 0.4846 EUR | 0.4379 EUR | 0.4959 EUR | 0.4380 EUR |
| 2024-08-10 | 0.4886 EUR | 2,735.3995 TRAC | 0.4834 EUR | 0.4797 EUR | 0.4976 EUR | 0.4797 EUR |
| 2024-08-09 | 0.4953 EUR | 8,551.8949 TRAC | 0.4995 EUR | 0.4824 EUR | 0.5000 EUR | 0.4856 EUR |
| 2024-08-08 | 0.4698 EUR | 8,998.5746 TRAC | 0.4344 EUR | 0.4323 EUR | 0.4879 EUR | 0.4779 EUR |
| 2024-08-07 | 0.4525 EUR | 4,668.9007 TRAC | 0.4796 EUR | 0.4324 EUR | 0.4808 EUR | 0.4361 EUR |
| 2024-08-06 | 0.4820 EUR | 17,148.1090 TRAC | 0.4510 EUR | 0.4510 EUR | 0.4962 EUR | 0.4917 EUR |
| 2024-08-05 | 0.4373 EUR | 41,719.9816 TRAC | 0.5148 EUR | 0.4030 EUR | 0.5162 EUR | 0.4509 EUR |
| 2024-08-04 | 0.5247 EUR | 8,678.0689 TRAC | 0.5488 EUR | 0.4863 EUR | 0.5558 EUR | 0.5300 EUR |
| 2024-08-03 | 0.5693 EUR | 5,208.9672 TRAC | 0.5690 EUR | 0.5537 EUR | 0.5829 EUR | 0.5541 EUR |
| 2024-08-02 | 0.6046 EUR | 4,324.0160 TRAC | 0.6428 EUR | 0.5778 EUR | 0.6459 EUR | 0.5871 EUR |
| 2024-08-01 | 0.5987 EUR | 5,078.5744 TRAC | 0.6171 EUR | 0.5725 EUR | 0.6648 EUR | 0.5881 EUR |
| 2024-07-31 | 0.6354 EUR | 14,054.2438 TRAC | 0.6253 EUR | 0.6172 EUR | 0.6936 EUR | 0.6193 EUR |
| 2024-07-30 | 0.6198 EUR | 10,901.2769 TRAC | 0.6291 EUR | 0.5900 EUR | 0.6358 EUR | 0.6229 EUR |
| 2024-07-29 | 0.6472 EUR | 6,832.2357 TRAC | 0.6375 EUR | 0.6310 EUR | 0.6710 EUR | 0.6310 EUR |
| 2024-07-28 | 0.6483 EUR | 2,176.8472 TRAC | 0.6602 EUR | 0.6337 EUR | 0.6609 EUR | 0.6337 EUR |
| 2024-07-27 | 0.6707 EUR | 7,605.1794 TRAC | 0.6733 EUR | 0.6535 EUR | 0.6886 EUR | 0.6597 EUR |
| 2024-07-26 | 0.6246 EUR | 8,499.7371 TRAC | 0.6228 EUR | 0.6161 EUR | 0.6422 EUR | 0.6266 EUR |
| 2024-07-25 | 0.6024 EUR | 6,202.8380 TRAC | 0.6088 EUR | 0.5914 EUR | 0.6360 EUR | 0.6188 EUR |
| 2024-07-24 | 0.6386 EUR | 6,765.3301 TRAC | 0.6625 EUR | 0.6020 EUR | 0.6691 EUR | 0.6069 EUR |
| 2024-07-23 | 0.6765 EUR | 8,027.1416 TRAC | 0.7000 EUR | 0.6597 EUR | 0.7042 EUR | 0.6621 EUR |
| 2024-07-22 | 0.7044 EUR | 24,238.7520 TRAC | 0.7207 EUR | 0.6767 EUR | 0.8050 EUR | 0.7043 EUR |
| 2024-07-21 | 0.6917 EUR | 21,956.6543 TRAC | 0.6000 EUR | 0.5946 EUR | 0.8000 EUR | 0.6896 EUR |
| 2024-07-20 | 0.6067 EUR | 26,197.2541 TRAC | 0.6182 EUR | 0.5981 EUR | 0.6185 EUR | 0.6017 EUR |
12