Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7429 EUR |
7,246.8953 TRAC |
0.7366 EUR |
0.7283 EUR |
0.8011 EUR |
0.7283 EUR |
| 2024-12-21 |
0.7722 EUR |
9,538.8835 TRAC |
0.7702 EUR |
0.7319 EUR |
0.8138 EUR |
0.7319 EUR |
| 2024-12-20 |
0.7620 EUR |
31,691.9926 TRAC |
0.8175 EUR |
0.7008 EUR |
0.8230 EUR |
0.7493 EUR |
| 2024-12-19 |
0.8098 EUR |
26,107.9187 TRAC |
0.8736 EUR |
0.7720 EUR |
0.8770 EUR |
0.8276 EUR |
| 2024-12-18 |
0.9094 EUR |
9,562.7096 TRAC |
0.9174 EUR |
0.8608 EUR |
0.9552 EUR |
0.8900 EUR |
| 2024-12-17 |
0.9574 EUR |
29,234.2321 TRAC |
0.9910 EUR |
0.9400 EUR |
1.0210 EUR |
0.9467 EUR |
| 2024-12-16 |
1.0175 EUR |
8,735.6013 TRAC |
1.0526 EUR |
0.9975 EUR |
1.0571 EUR |
0.9984 EUR |
| 2024-12-15 |
1.0428 EUR |
2,661.1185 TRAC |
1.0470 EUR |
1.0273 EUR |
1.0791 EUR |
1.0582 EUR |
| 2024-12-14 |
1.0513 EUR |
6,477.1190 TRAC |
1.0800 EUR |
1.0167 EUR |
1.0800 EUR |
1.0441 EUR |
| 2024-12-13 |
1.0879 EUR |
6,036.6730 TRAC |
1.0892 EUR |
1.0716 EUR |
1.1002 EUR |
1.0800 EUR |
| 2024-12-12 |
1.1108 EUR |
8,760.2084 TRAC |
1.0949 EUR |
1.0846 EUR |
1.1259 EUR |
1.0887 EUR |
| 2024-12-11 |
1.0536 EUR |
17,668.2316 TRAC |
1.0097 EUR |
1.0008 EUR |
1.0962 EUR |
1.0952 EUR |
| 2024-12-10 |
1.0441 EUR |
30,209.0659 TRAC |
1.0489 EUR |
0.9981 EUR |
1.2200 EUR |
0.9981 EUR |
| 2024-12-09 |
1.0722 EUR |
77,138.0311 TRAC |
1.0962 EUR |
1.0200 EUR |
1.1164 EUR |
1.0515 EUR |
| 2024-12-08 |
1.1213 EUR |
15,599.3507 TRAC |
1.0912 EUR |
1.0800 EUR |
1.2000 EUR |
1.0991 EUR |
| 2024-12-07 |
1.1283 EUR |
8,971.5878 TRAC |
1.1225 EUR |
1.1058 EUR |
1.1450 EUR |
1.1061 EUR |
| 2024-12-06 |
1.0837 EUR |
18,465.8975 TRAC |
1.0407 EUR |
1.0407 EUR |
1.1368 EUR |
1.1253 EUR |
| 2024-12-05 |
1.0344 EUR |
22,828.8578 TRAC |
0.9997 EUR |
0.9862 EUR |
1.0600 EUR |
1.0554 EUR |
| 2024-12-04 |
0.9952 EUR |
17,933.4725 TRAC |
0.9708 EUR |
0.9608 EUR |
1.0230 EUR |
0.9943 EUR |
| 2024-12-03 |
0.8997 EUR |
14,924.6359 TRAC |
0.9276 EUR |
0.8660 EUR |
0.9276 EUR |
0.8999 EUR |
| 2024-12-02 |
0.9299 EUR |
21,714.3941 TRAC |
0.9793 EUR |
0.8841 EUR |
0.9802 EUR |
0.9116 EUR |
| 2024-12-01 |
0.9919 EUR |
12,312.2843 TRAC |
1.0058 EUR |
0.9803 EUR |
1.0103 EUR |
0.9825 EUR |
| 2024-11-30 |
0.9943 EUR |
9,737.5964 TRAC |
0.9934 EUR |
0.9836 EUR |
1.0041 EUR |
1.0041 EUR |
| 2024-11-29 |
0.9882 EUR |
13,119.9918 TRAC |
0.9772 EUR |
0.9661 EUR |
1.0129 EUR |
0.9914 EUR |
| 2024-11-28 |
0.9756 EUR |
15,008.1472 TRAC |
0.9541 EUR |
0.9245 EUR |
1.0170 EUR |
0.9826 EUR |
| 2024-11-27 |
0.8900 EUR |
19,382.3478 TRAC |
0.8964 EUR |
0.8624 EUR |
0.9513 EUR |
0.9410 EUR |
| 2024-11-26 |
0.8666 EUR |
10,816.4545 TRAC |
0.8852 EUR |
0.8397 EUR |
0.8995 EUR |
0.8767 EUR |
| 2024-11-25 |
0.8837 EUR |
23,854.1523 TRAC |
0.8838 EUR |
0.8528 EUR |
0.9095 EUR |
0.8943 EUR |
| 2024-11-24 |
0.8706 EUR |
16,486.3062 TRAC |
0.8536 EUR |
0.8403 EUR |
0.9122 EUR |
0.8698 EUR |
| 2024-11-23 |
0.8442 EUR |
31,950.9398 TRAC |
0.8415 EUR |
0.8198 EUR |
0.8734 EUR |
0.8476 EUR |
| 2024-11-22 |
0.8326 EUR |
72,201.5741 TRAC |
0.8568 EUR |
0.8188 EUR |
0.8649 EUR |
0.8402 EUR |
| 2024-11-21 |
0.8507 EUR |
61,838.6250 TRAC |
0.7834 EUR |
0.7771 EUR |
0.9050 EUR |
0.8552 EUR |
| 2024-11-20 |
0.8269 EUR |
69,419.5521 TRAC |
0.9054 EUR |
0.7681 EUR |
0.9136 EUR |
0.7869 EUR |
| 2024-11-19 |
0.8878 EUR |
38,612.5344 TRAC |
0.8348 EUR |
0.8348 EUR |
0.9242 EUR |
0.8911 EUR |
| 2024-11-18 |
0.8360 EUR |
16,379.2733 TRAC |
0.7338 EUR |
0.7330 EUR |
0.8809 EUR |
0.8233 EUR |
| 2024-11-17 |
0.7252 EUR |
30,708.2914 TRAC |
0.7241 EUR |
0.7162 EUR |
0.7570 EUR |
0.7310 EUR |
| 2024-11-16 |
0.7370 EUR |
2,718.4534 TRAC |
0.7408 EUR |
0.7264 EUR |
0.7465 EUR |
0.7444 EUR |
| 2024-11-15 |
0.7202 EUR |
38,132.2661 TRAC |
0.7142 EUR |
0.6959 EUR |
0.7316 EUR |
0.7316 EUR |
| 2024-11-14 |
0.7391 EUR |
9,447.8578 TRAC |
0.7879 EUR |
0.6952 EUR |
0.7925 EUR |
0.7125 EUR |
| 2024-11-13 |
0.7184 EUR |
12,281.3173 TRAC |
0.6820 EUR |
0.6596 EUR |
0.7729 EUR |
0.7729 EUR |
| 2024-11-12 |
0.6798 EUR |
21,631.0429 TRAC |
0.6899 EUR |
0.6602 EUR |
0.7122 EUR |
0.6972 EUR |
| 2024-11-11 |
0.7226 EUR |
10,336.3587 TRAC |
0.7397 EUR |
0.6919 EUR |
0.7512 EUR |
0.7217 EUR |
| 2024-11-10 |
0.7873 EUR |
5,778.4739 TRAC |
0.7789 EUR |
0.7652 EUR |
0.8114 EUR |
0.7736 EUR |
| 2024-11-09 |
0.7321 EUR |
28,498.0923 TRAC |
0.7196 EUR |
0.7042 EUR |
0.7644 EUR |
0.7570 EUR |
| 2024-11-08 |
0.6990 EUR |
13,166.1743 TRAC |
0.6676 EUR |
0.6648 EUR |
0.7336 EUR |
0.7244 EUR |
| 2024-11-07 |
0.6521 EUR |
5,662.2077 TRAC |
0.6317 EUR |
0.6236 EUR |
0.6889 EUR |
0.6889 EUR |
| 2024-11-06 |
0.5974 EUR |
10,844.3713 TRAC |
0.5599 EUR |
0.5599 EUR |
0.6154 EUR |
0.6066 EUR |
| 2024-11-05 |
0.5763 EUR |
38,212.8064 TRAC |
0.5425 EUR |
0.5425 EUR |
0.6050 EUR |
0.5703 EUR |
| 2024-11-04 |
0.5409 EUR |
11,286.3839 TRAC |
0.5132 EUR |
0.5132 EUR |
0.5541 EUR |
0.5390 EUR |
| 2024-11-03 |
0.5123 EUR |
8,061.9705 TRAC |
0.5325 EUR |
0.5046 EUR |
0.5325 EUR |
0.5130 EUR |