Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.6882 EUR |
939.6194 TRAC |
0.6965 EUR |
0.6804 EUR |
0.6966 EUR |
0.6804 EUR |
| 2025-01-21 |
0.6117 EUR |
16,389.7392 TRAC |
0.6238 EUR |
0.5894 EUR |
0.6552 EUR |
0.6515 EUR |
| 2025-01-20 |
0.6325 EUR |
70,661.1867 TRAC |
0.6250 EUR |
0.6121 EUR |
0.6676 EUR |
0.6223 EUR |
| 2025-01-19 |
0.6722 EUR |
45,141.4471 TRAC |
0.6940 EUR |
0.6271 EUR |
0.6994 EUR |
0.6519 EUR |
| 2025-01-18 |
0.6882 EUR |
11,781.9328 TRAC |
0.7136 EUR |
0.6580 EUR |
0.7470 EUR |
0.6715 EUR |
| 2025-01-17 |
0.6912 EUR |
6,223.9701 TRAC |
0.6839 EUR |
0.6745 EUR |
0.7192 EUR |
0.7152 EUR |
| 2025-01-16 |
0.6779 EUR |
56,074.5340 TRAC |
0.7292 EUR |
0.6630 EUR |
0.7292 EUR |
0.6816 EUR |
| 2025-01-15 |
0.7306 EUR |
10,634.7194 TRAC |
0.7318 EUR |
0.7150 EUR |
0.7390 EUR |
0.7346 EUR |
| 2025-01-14 |
0.7469 EUR |
11,095.7244 TRAC |
0.7425 EUR |
0.7343 EUR |
0.7688 EUR |
0.7468 EUR |
| 2025-01-13 |
0.7114 EUR |
30,424.3222 TRAC |
0.8086 EUR |
0.6634 EUR |
0.8086 EUR |
0.7153 EUR |
| 2025-01-12 |
0.7527 EUR |
5,766.2240 TRAC |
0.7674 EUR |
0.7428 EUR |
0.7675 EUR |
0.7575 EUR |
| 2025-01-11 |
0.7602 EUR |
1,348.7740 TRAC |
0.7544 EUR |
0.7444 EUR |
0.7639 EUR |
0.7635 EUR |
| 2025-01-10 |
0.7429 EUR |
20,063.5512 TRAC |
0.7278 EUR |
0.7220 EUR |
0.7585 EUR |
0.7498 EUR |
| 2025-01-09 |
0.7625 EUR |
22,543.4157 TRAC |
0.7560 EUR |
0.7188 EUR |
0.7741 EUR |
0.7378 EUR |
| 2025-01-08 |
0.7648 EUR |
10,406.2966 TRAC |
0.7826 EUR |
0.7405 EUR |
0.7826 EUR |
0.7631 EUR |
| 2025-01-07 |
0.8109 EUR |
12,943.6477 TRAC |
0.8506 EUR |
0.7884 EUR |
0.8506 EUR |
0.7887 EUR |
| 2025-01-06 |
0.8501 EUR |
13,414.4493 TRAC |
0.8652 EUR |
0.8361 EUR |
0.8851 EUR |
0.8719 EUR |
| 2025-01-05 |
0.8713 EUR |
13,995.3886 TRAC |
0.8815 EUR |
0.8631 EUR |
0.8876 EUR |
0.8675 EUR |
| 2025-01-04 |
0.8862 EUR |
9,600.0860 TRAC |
0.8935 EUR |
0.8703 EUR |
0.9061 EUR |
0.8984 EUR |
| 2025-01-03 |
0.8868 EUR |
20,880.7133 TRAC |
0.8452 EUR |
0.8427 EUR |
0.9246 EUR |
0.9241 EUR |
| 2025-01-02 |
0.8362 EUR |
36,926.0426 TRAC |
0.8292 EUR |
0.7967 EUR |
1.2200 EUR |
0.8500 EUR |
| 2025-01-01 |
0.7875 EUR |
29,433.6758 TRAC |
0.8168 EUR |
0.6720 EUR |
0.8168 EUR |
0.8060 EUR |
| 2024-12-31 |
0.8467 EUR |
4,213.0373 TRAC |
0.8619 EUR |
0.8140 EUR |
0.8913 EUR |
0.8197 EUR |
| 2024-12-30 |
0.8570 EUR |
4,172.4263 TRAC |
0.8924 EUR |
0.8254 EUR |
0.9250 EUR |
0.8561 EUR |
| 2024-12-29 |
0.9010 EUR |
7,883.4200 TRAC |
0.8478 EUR |
0.8452 EUR |
0.9953 EUR |
0.9391 EUR |
| 2024-12-28 |
0.8481 EUR |
9,270.0094 TRAC |
0.8835 EUR |
0.8361 EUR |
0.8835 EUR |
0.8515 EUR |
| 2024-12-27 |
0.7910 EUR |
1,838.5362 TRAC |
0.7923 EUR |
0.7776 EUR |
0.8400 EUR |
0.8264 EUR |
| 2024-12-26 |
0.7744 EUR |
1,897.8348 TRAC |
0.7921 EUR |
0.7583 EUR |
0.7921 EUR |
0.7736 EUR |
| 2024-12-25 |
0.8352 EUR |
1,231.6028 TRAC |
0.8390 EUR |
0.8301 EUR |
0.8391 EUR |
0.8301 EUR |
| 2024-12-24 |
0.8219 EUR |
8,417.9240 TRAC |
0.8210 EUR |
0.8113 EUR |
0.8447 EUR |
0.8447 EUR |
| 2024-12-23 |
0.7564 EUR |
4,181.0239 TRAC |
0.7391 EUR |
0.6988 EUR |
0.8247 EUR |
0.7635 EUR |
| 2024-12-22 |
0.7429 EUR |
7,246.8953 TRAC |
0.7366 EUR |
0.7283 EUR |
0.8011 EUR |
0.7283 EUR |
| 2024-12-21 |
0.7722 EUR |
9,538.8835 TRAC |
0.7702 EUR |
0.7319 EUR |
0.8138 EUR |
0.7319 EUR |
| 2024-12-20 |
0.7620 EUR |
31,691.9926 TRAC |
0.8175 EUR |
0.7008 EUR |
0.8230 EUR |
0.7493 EUR |
| 2024-12-19 |
0.8098 EUR |
26,107.9187 TRAC |
0.8736 EUR |
0.7720 EUR |
0.8770 EUR |
0.8276 EUR |
| 2024-12-18 |
0.9094 EUR |
9,562.7096 TRAC |
0.9174 EUR |
0.8608 EUR |
0.9552 EUR |
0.8900 EUR |
| 2024-12-17 |
0.9574 EUR |
29,234.2321 TRAC |
0.9910 EUR |
0.9400 EUR |
1.0210 EUR |
0.9467 EUR |
| 2024-12-16 |
1.0175 EUR |
8,735.6013 TRAC |
1.0526 EUR |
0.9975 EUR |
1.0571 EUR |
0.9984 EUR |
| 2024-12-15 |
1.0428 EUR |
2,661.1185 TRAC |
1.0470 EUR |
1.0273 EUR |
1.0791 EUR |
1.0582 EUR |
| 2024-12-14 |
1.0513 EUR |
6,477.1190 TRAC |
1.0800 EUR |
1.0167 EUR |
1.0800 EUR |
1.0441 EUR |
| 2024-12-13 |
1.0879 EUR |
6,036.6730 TRAC |
1.0892 EUR |
1.0716 EUR |
1.1002 EUR |
1.0800 EUR |
| 2024-12-12 |
1.1108 EUR |
8,760.2084 TRAC |
1.0949 EUR |
1.0846 EUR |
1.1259 EUR |
1.0887 EUR |
| 2024-12-11 |
1.0536 EUR |
17,668.2316 TRAC |
1.0097 EUR |
1.0008 EUR |
1.0962 EUR |
1.0952 EUR |
| 2024-12-10 |
1.0441 EUR |
30,209.0659 TRAC |
1.0489 EUR |
0.9981 EUR |
1.2200 EUR |
0.9981 EUR |
| 2024-12-09 |
1.0722 EUR |
77,138.0311 TRAC |
1.0962 EUR |
1.0200 EUR |
1.1164 EUR |
1.0515 EUR |
| 2024-12-08 |
1.1213 EUR |
15,599.3507 TRAC |
1.0912 EUR |
1.0800 EUR |
1.2000 EUR |
1.0991 EUR |
| 2024-12-07 |
1.1283 EUR |
8,971.5878 TRAC |
1.1225 EUR |
1.1058 EUR |
1.1450 EUR |
1.1061 EUR |
| 2024-12-06 |
1.0837 EUR |
18,465.8975 TRAC |
1.0407 EUR |
1.0407 EUR |
1.1368 EUR |
1.1253 EUR |
| 2024-12-05 |
1.0344 EUR |
22,828.8578 TRAC |
0.9997 EUR |
0.9862 EUR |
1.0600 EUR |
1.0554 EUR |
| 2024-12-04 |
0.9952 EUR |
17,933.4725 TRAC |
0.9708 EUR |
0.9608 EUR |
1.0230 EUR |
0.9943 EUR |