Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.8507 EUR |
61,838.6250 TRAC |
0.7834 EUR |
0.7771 EUR |
0.9050 EUR |
0.8552 EUR |
| 2024-11-20 |
0.8269 EUR |
69,419.5521 TRAC |
0.9054 EUR |
0.7681 EUR |
0.9136 EUR |
0.7869 EUR |
| 2024-11-19 |
0.8878 EUR |
38,612.5344 TRAC |
0.8348 EUR |
0.8348 EUR |
0.9242 EUR |
0.8911 EUR |
| 2024-11-18 |
0.8360 EUR |
16,379.2733 TRAC |
0.7338 EUR |
0.7330 EUR |
0.8809 EUR |
0.8233 EUR |
| 2024-11-17 |
0.7252 EUR |
30,708.2914 TRAC |
0.7241 EUR |
0.7162 EUR |
0.7570 EUR |
0.7310 EUR |
| 2024-11-16 |
0.7370 EUR |
2,718.4534 TRAC |
0.7408 EUR |
0.7264 EUR |
0.7465 EUR |
0.7444 EUR |
| 2024-11-15 |
0.7202 EUR |
38,132.2661 TRAC |
0.7142 EUR |
0.6959 EUR |
0.7316 EUR |
0.7316 EUR |
| 2024-11-14 |
0.7391 EUR |
9,447.8578 TRAC |
0.7879 EUR |
0.6952 EUR |
0.7925 EUR |
0.7125 EUR |
| 2024-11-13 |
0.7184 EUR |
12,281.3173 TRAC |
0.6820 EUR |
0.6596 EUR |
0.7729 EUR |
0.7729 EUR |
| 2024-11-12 |
0.6798 EUR |
21,631.0429 TRAC |
0.6899 EUR |
0.6602 EUR |
0.7122 EUR |
0.6972 EUR |
| 2024-11-11 |
0.7226 EUR |
10,336.3587 TRAC |
0.7397 EUR |
0.6919 EUR |
0.7512 EUR |
0.7217 EUR |
| 2024-11-10 |
0.7873 EUR |
5,778.4739 TRAC |
0.7789 EUR |
0.7652 EUR |
0.8114 EUR |
0.7736 EUR |
| 2024-11-09 |
0.7321 EUR |
28,498.0923 TRAC |
0.7196 EUR |
0.7042 EUR |
0.7644 EUR |
0.7570 EUR |
| 2024-11-08 |
0.6990 EUR |
13,166.1743 TRAC |
0.6676 EUR |
0.6648 EUR |
0.7336 EUR |
0.7244 EUR |
| 2024-11-07 |
0.6521 EUR |
5,662.2077 TRAC |
0.6317 EUR |
0.6236 EUR |
0.6889 EUR |
0.6889 EUR |
| 2024-11-06 |
0.5974 EUR |
10,844.3713 TRAC |
0.5599 EUR |
0.5599 EUR |
0.6154 EUR |
0.6066 EUR |
| 2024-11-05 |
0.5763 EUR |
38,212.8064 TRAC |
0.5425 EUR |
0.5425 EUR |
0.6050 EUR |
0.5703 EUR |
| 2024-11-04 |
0.5409 EUR |
11,286.3839 TRAC |
0.5132 EUR |
0.5132 EUR |
0.5541 EUR |
0.5390 EUR |
| 2024-11-03 |
0.5123 EUR |
8,061.9705 TRAC |
0.5325 EUR |
0.5046 EUR |
0.5325 EUR |
0.5130 EUR |
| 2024-11-02 |
0.5276 EUR |
13,080.1246 TRAC |
0.5324 EUR |
0.5157 EUR |
0.5379 EUR |
0.5193 EUR |
| 2024-11-01 |
0.5098 EUR |
3,405.4970 TRAC |
0.5039 EUR |
0.4976 EUR |
0.5359 EUR |
0.5281 EUR |
| 2024-10-31 |
0.4993 EUR |
13,561.3391 TRAC |
0.5093 EUR |
0.4886 EUR |
0.5148 EUR |
0.4939 EUR |
| 2024-10-30 |
0.5260 EUR |
12,362.2762 TRAC |
0.5436 EUR |
0.5008 EUR |
0.5444 EUR |
0.5018 EUR |
| 2024-10-29 |
0.5187 EUR |
38,522.5971 TRAC |
0.4984 EUR |
0.4984 EUR |
0.5357 EUR |
0.5283 EUR |
| 2024-10-28 |
0.4949 EUR |
31,308.3699 TRAC |
0.4687 EUR |
0.4670 EUR |
0.5212 EUR |
0.5049 EUR |
| 2024-10-27 |
0.4699 EUR |
5,660.2043 TRAC |
0.4614 EUR |
0.4586 EUR |
0.4750 EUR |
0.4745 EUR |
| 2024-10-26 |
0.4531 EUR |
6,158.4814 TRAC |
0.4473 EUR |
0.4406 EUR |
0.4584 EUR |
0.4558 EUR |
| 2024-10-25 |
0.4714 EUR |
49,401.6860 TRAC |
0.4616 EUR |
0.4471 EUR |
0.4847 EUR |
0.4552 EUR |
| 2024-10-24 |
0.4355 EUR |
25,729.3853 TRAC |
0.4135 EUR |
0.4109 EUR |
0.4725 EUR |
0.4725 EUR |
| 2024-10-23 |
0.4121 EUR |
35,972.5143 TRAC |
0.4303 EUR |
0.4000 EUR |
0.4341 EUR |
0.4091 EUR |
| 2024-10-22 |
0.4341 EUR |
10,765.1736 TRAC |
0.4320 EUR |
0.4243 EUR |
0.4404 EUR |
0.4334 EUR |
| 2024-10-21 |
0.4245 EUR |
12,357.9595 TRAC |
0.4474 EUR |
0.4120 EUR |
0.4492 EUR |
0.4271 EUR |
| 2024-10-20 |
0.4514 EUR |
34,647.2983 TRAC |
0.4398 EUR |
0.4333 EUR |
0.4583 EUR |
0.4452 EUR |
| 2024-10-19 |
0.4359 EUR |
6,057.5393 TRAC |
0.4357 EUR |
0.4319 EUR |
0.4419 EUR |
0.4348 EUR |
| 2024-10-18 |
0.4256 EUR |
7,825.0066 TRAC |
0.4175 EUR |
0.4136 EUR |
0.4436 EUR |
0.4382 EUR |
| 2024-10-17 |
0.4214 EUR |
28,995.9031 TRAC |
0.4286 EUR |
0.4000 EUR |
0.4286 EUR |
0.4241 EUR |
| 2024-10-16 |
0.4250 EUR |
19,919.3500 TRAC |
0.4308 EUR |
0.4120 EUR |
0.4365 EUR |
0.4172 EUR |
| 2024-10-15 |
0.4395 EUR |
5,444.9407 TRAC |
0.4356 EUR |
0.4328 EUR |
0.4509 EUR |
0.4328 EUR |
| 2024-10-14 |
0.4448 EUR |
3,050.1973 TRAC |
0.4321 EUR |
0.4321 EUR |
0.4654 EUR |
0.4468 EUR |
| 2024-10-13 |
0.4412 EUR |
759.6454 TRAC |
0.4454 EUR |
0.4322 EUR |
0.4454 EUR |
0.4322 EUR |
| 2024-10-12 |
0.4526 EUR |
2,208.4609 TRAC |
0.4492 EUR |
0.4455 EUR |
0.4599 EUR |
0.4455 EUR |
| 2024-10-11 |
0.4610 EUR |
45,658.6140 TRAC |
0.4388 EUR |
0.4329 EUR |
0.5000 EUR |
0.4486 EUR |
| 2024-10-10 |
0.4474 EUR |
11,353.7143 TRAC |
0.4256 EUR |
0.4256 EUR |
0.4684 EUR |
0.4482 EUR |
| 2024-10-09 |
0.4263 EUR |
11,016.8693 TRAC |
0.4311 EUR |
0.4170 EUR |
0.4376 EUR |
0.4236 EUR |
| 2024-10-08 |
0.4377 EUR |
12,967.4202 TRAC |
0.4529 EUR |
0.4178 EUR |
0.4563 EUR |
0.4379 EUR |
| 2024-10-07 |
0.4665 EUR |
17,584.8653 TRAC |
0.4660 EUR |
0.4493 EUR |
0.4805 EUR |
0.4493 EUR |
| 2024-10-06 |
0.4675 EUR |
5,607.1332 TRAC |
0.4614 EUR |
0.4613 EUR |
0.4690 EUR |
0.4656 EUR |
| 2024-10-05 |
0.4606 EUR |
1,180.1502 TRAC |
0.4756 EUR |
0.4547 EUR |
0.4756 EUR |
0.4547 EUR |
| 2024-10-04 |
0.4723 EUR |
7,824.8551 TRAC |
0.4494 EUR |
0.4491 EUR |
0.4855 EUR |
0.4759 EUR |
| 2024-10-03 |
0.4533 EUR |
6,764.7279 TRAC |
0.4550 EUR |
0.4404 EUR |
0.4631 EUR |
0.4459 EUR |