Crypto exchange Kraken
Market OriginTrail (TRAC) / EUR
Identifier on Kraken: TRACEUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-07-28 | 0.6483 EUR | 2,176.8472 TRAC | 0.6602 EUR | 0.6337 EUR | 0.6609 EUR | 0.6337 EUR |
2024-07-27 | 0.6707 EUR | 7,605.1794 TRAC | 0.6733 EUR | 0.6535 EUR | 0.6886 EUR | 0.6597 EUR |
2024-07-26 | 0.6246 EUR | 8,499.7371 TRAC | 0.6228 EUR | 0.6161 EUR | 0.6422 EUR | 0.6266 EUR |
2024-07-25 | 0.6024 EUR | 6,202.8380 TRAC | 0.6088 EUR | 0.5914 EUR | 0.6360 EUR | 0.6188 EUR |
2024-07-24 | 0.6386 EUR | 6,765.3301 TRAC | 0.6625 EUR | 0.6020 EUR | 0.6691 EUR | 0.6069 EUR |
2024-07-23 | 0.6765 EUR | 8,027.1416 TRAC | 0.7000 EUR | 0.6597 EUR | 0.7042 EUR | 0.6621 EUR |
2024-07-22 | 0.7044 EUR | 24,238.7520 TRAC | 0.7207 EUR | 0.6767 EUR | 0.8050 EUR | 0.7043 EUR |
2024-07-21 | 0.6917 EUR | 21,956.6543 TRAC | 0.6000 EUR | 0.5946 EUR | 0.8000 EUR | 0.6896 EUR |
2024-07-20 | 0.6067 EUR | 26,197.2541 TRAC | 0.6182 EUR | 0.5981 EUR | 0.6185 EUR | 0.6017 EUR |
2024-07-19 | 0.6002 EUR | 10,802.8279 TRAC | 0.5905 EUR | 0.5758 EUR | 0.6333 EUR | 0.6141 EUR |
2024-07-18 | 0.6012 EUR | 3,475.4108 TRAC | 0.6054 EUR | 0.5840 EUR | 0.6081 EUR | 0.5868 EUR |
2024-07-17 | 0.6203 EUR | 9,950.4576 TRAC | 0.6201 EUR | 0.6048 EUR | 0.6320 EUR | 0.6117 EUR |
2024-07-16 | 0.6235 EUR | 6,337.4591 TRAC | 0.6477 EUR | 0.6125 EUR | 0.6497 EUR | 0.6263 EUR |
2024-07-15 | 0.6353 EUR | 15,951.2846 TRAC | 0.6234 EUR | 0.6188 EUR | 0.6500 EUR | 0.6475 EUR |
2024-07-14 | 0.6157 EUR | 3,737.3456 TRAC | 0.6126 EUR | 0.6075 EUR | 0.6265 EUR | 0.6254 EUR |
2024-07-13 | 0.5954 EUR | 13,013.9704 TRAC | 0.5897 EUR | 0.5807 EUR | 0.6087 EUR | 0.6054 EUR |
2024-07-12 | 0.5937 EUR | 5,771.6467 TRAC | 0.5950 EUR | 0.5829 EUR | 0.6042 EUR | 0.5909 EUR |
2024-07-11 | 0.5995 EUR | 9,444.5653 TRAC | 0.5932 EUR | 0.5813 EUR | 0.6157 EUR | 0.5967 EUR |
2024-07-10 | 0.5995 EUR | 38,746.5594 TRAC | 0.5981 EUR | 0.5809 EUR | 0.6112 EUR | 0.5854 EUR |
2024-07-09 | 0.6107 EUR | 20,935.9688 TRAC | 0.6027 EUR | 0.5910 EUR | 0.6305 EUR | 0.6025 EUR |
2024-07-08 | 0.6086 EUR | 22,186.0131 TRAC | 0.6023 EUR | 0.5836 EUR | 0.6359 EUR | 0.6007 EUR |
2024-07-07 | 0.6249 EUR | 8,610.7943 TRAC | 0.6309 EUR | 0.6076 EUR | 0.6375 EUR | 0.6189 EUR |
2024-07-06 | 0.6149 EUR | 10,695.0021 TRAC | 0.6012 EUR | 0.5933 EUR | 0.6359 EUR | 0.6353 EUR |
2024-07-05 | 0.5856 EUR | 45,734.4799 TRAC | 0.5928 EUR | 0.5535 EUR | 0.6161 EUR | 0.6065 EUR |
2024-07-04 | 0.6271 EUR | 25,840.1864 TRAC | 0.6797 EUR | 0.6020 EUR | 0.6797 EUR | 0.6159 EUR |
2024-07-03 | 0.7052 EUR | 17,261.0770 TRAC | 0.7368 EUR | 0.6737 EUR | 0.7432 EUR | 0.6740 EUR |
2024-07-02 | 0.7490 EUR | 23,447.4630 TRAC | 0.7591 EUR | 0.7290 EUR | 0.7630 EUR | 0.7350 EUR |
2024-07-01 | 0.7560 EUR | 22,210.6088 TRAC | 0.7444 EUR | 0.7395 EUR | 0.7808 EUR | 0.7584 EUR |
2024-06-30 | 0.6959 EUR | 22,932.3829 TRAC | 0.6916 EUR | 0.6758 EUR | 0.7474 EUR | 0.7382 EUR |
2024-06-29 | 0.7107 EUR | 15,819.8908 TRAC | 0.7033 EUR | 0.6881 EUR | 0.7228 EUR | 0.6881 EUR |
2024-06-28 | 0.7176 EUR | 4,304.7851 TRAC | 0.7312 EUR | 0.7091 EUR | 0.7327 EUR | 0.7175 EUR |
2024-06-27 | 0.7175 EUR | 14,620.9542 TRAC | 0.6408 EUR | 0.6408 EUR | 0.7489 EUR | 0.7333 EUR |
2024-06-26 | 0.6908 EUR | 1,572.2483 TRAC | 0.6908 EUR | 0.6686 EUR | 0.7176 EUR | 0.6931 EUR |
1970-01-01 | 0.0000 EUR | 0.0000 TRAC | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
12