Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.4712 EUR |
4,671.5328 TRAC |
0.4627 EUR |
0.4558 EUR |
0.4836 EUR |
0.4572 EUR |
| 2024-10-01 |
0.4997 EUR |
6,668.5534 TRAC |
0.4971 EUR |
0.4725 EUR |
0.5261 EUR |
0.4755 EUR |
| 2024-09-30 |
0.5061 EUR |
12,824.2677 TRAC |
0.5240 EUR |
0.4905 EUR |
0.5260 EUR |
0.4918 EUR |
| 2024-09-29 |
0.5299 EUR |
14,239.5122 TRAC |
0.5241 EUR |
0.5167 EUR |
0.5352 EUR |
0.5300 EUR |
| 2024-09-28 |
0.5456 EUR |
14,643.0979 TRAC |
0.5603 EUR |
0.5219 EUR |
0.5651 EUR |
0.5244 EUR |
| 2024-09-27 |
0.5632 EUR |
10,016.3323 TRAC |
0.5608 EUR |
0.5500 EUR |
0.5764 EUR |
0.5598 EUR |
| 2024-09-26 |
0.5588 EUR |
17,238.7825 TRAC |
0.5451 EUR |
0.5416 EUR |
0.6000 EUR |
0.5469 EUR |
| 2024-09-25 |
0.5510 EUR |
9,247.6626 TRAC |
0.5688 EUR |
0.5356 EUR |
0.5715 EUR |
0.5383 EUR |
| 2024-09-24 |
0.5288 EUR |
6,872.0540 TRAC |
0.5334 EUR |
0.5163 EUR |
0.5420 EUR |
0.5373 EUR |
| 2024-09-23 |
0.5039 EUR |
13,961.5106 TRAC |
0.4889 EUR |
0.4889 EUR |
0.5197 EUR |
0.5197 EUR |
| 2024-09-22 |
0.4854 EUR |
6,504.8222 TRAC |
0.4937 EUR |
0.4750 EUR |
0.4996 EUR |
0.4833 EUR |
| 2024-09-21 |
0.4685 EUR |
9,459.1912 TRAC |
0.4653 EUR |
0.4567 EUR |
0.4915 EUR |
0.4853 EUR |
| 2024-09-20 |
0.4659 EUR |
8,623.6886 TRAC |
0.4652 EUR |
0.4572 EUR |
0.4711 EUR |
0.4607 EUR |
| 2024-09-19 |
0.4666 EUR |
16,436.6629 TRAC |
0.4452 EUR |
0.4452 EUR |
0.4821 EUR |
0.4652 EUR |
| 2024-09-18 |
0.4498 EUR |
8,139.5155 TRAC |
0.4683 EUR |
0.4325 EUR |
0.4683 EUR |
0.4336 EUR |
| 2024-09-17 |
0.4730 EUR |
5,721.3408 TRAC |
0.4656 EUR |
0.4600 EUR |
0.4811 EUR |
0.4710 EUR |
| 2024-09-16 |
0.4775 EUR |
3,900.7654 TRAC |
0.4888 EUR |
0.4681 EUR |
0.4888 EUR |
0.4709 EUR |
| 2024-09-15 |
0.5134 EUR |
15,227.1210 TRAC |
0.5042 EUR |
0.4934 EUR |
0.5196 EUR |
0.5052 EUR |
| 2024-09-14 |
0.4962 EUR |
1,662.7361 TRAC |
0.5066 EUR |
0.4897 EUR |
0.5074 EUR |
0.5017 EUR |
| 2024-09-13 |
0.4760 EUR |
13,485.2369 TRAC |
0.4740 EUR |
0.4548 EUR |
0.5002 EUR |
0.5002 EUR |
| 2024-09-12 |
0.4768 EUR |
6,684.4182 TRAC |
0.4664 EUR |
0.4664 EUR |
0.4861 EUR |
0.4729 EUR |
| 2024-09-11 |
0.4626 EUR |
16,721.3674 TRAC |
0.4801 EUR |
0.4471 EUR |
0.4801 EUR |
0.4682 EUR |
| 2024-09-10 |
0.4743 EUR |
3,079.9113 TRAC |
0.4767 EUR |
0.4689 EUR |
0.4832 EUR |
0.4823 EUR |
| 2024-09-09 |
0.4675 EUR |
5,543.0150 TRAC |
0.4545 EUR |
0.4545 EUR |
0.4737 EUR |
0.4707 EUR |
| 2024-09-08 |
0.4503 EUR |
2,042.4239 TRAC |
0.4604 EUR |
0.4434 EUR |
0.4623 EUR |
0.4453 EUR |
| 2024-09-07 |
0.4442 EUR |
4,947.3541 TRAC |
0.4333 EUR |
0.4326 EUR |
0.4516 EUR |
0.4459 EUR |
| 2024-09-06 |
0.4466 EUR |
4,201.5155 TRAC |
0.4491 EUR |
0.4346 EUR |
0.4547 EUR |
0.4346 EUR |
| 2024-09-05 |
0.4576 EUR |
4,778.7294 TRAC |
0.4836 EUR |
0.4492 EUR |
0.4836 EUR |
0.4503 EUR |
| 2024-09-04 |
0.4663 EUR |
8,909.1334 TRAC |
0.4432 EUR |
0.4369 EUR |
0.4830 EUR |
0.4830 EUR |
| 2024-09-03 |
0.4591 EUR |
7,686.6395 TRAC |
0.4713 EUR |
0.4464 EUR |
0.4735 EUR |
0.4496 EUR |
| 2024-09-02 |
0.4636 EUR |
14,834.3567 TRAC |
0.4522 EUR |
0.4522 EUR |
0.4752 EUR |
0.4695 EUR |
| 2024-09-01 |
0.4689 EUR |
4,966.7417 TRAC |
0.4904 EUR |
0.4567 EUR |
0.4950 EUR |
0.4631 EUR |
| 2024-08-31 |
0.4884 EUR |
3,798.2953 TRAC |
0.4895 EUR |
0.4789 EUR |
0.4923 EUR |
0.4913 EUR |
| 2024-08-30 |
0.4798 EUR |
10,377.0850 TRAC |
0.5102 EUR |
0.4471 EUR |
0.5116 EUR |
0.4879 EUR |
| 2024-08-29 |
0.5131 EUR |
2,828.8934 TRAC |
0.5083 EUR |
0.5012 EUR |
0.5261 EUR |
0.5083 EUR |
| 2024-08-28 |
0.5036 EUR |
18,051.5812 TRAC |
0.5089 EUR |
0.4899 EUR |
0.5155 EUR |
0.5109 EUR |
| 2024-08-27 |
0.5580 EUR |
10,117.8802 TRAC |
0.5912 EUR |
0.5289 EUR |
0.5924 EUR |
0.5304 EUR |
| 2024-08-26 |
0.5616 EUR |
64,945.5953 TRAC |
0.5156 EUR |
0.5152 EUR |
0.6135 EUR |
0.6100 EUR |
| 2024-08-25 |
0.5165 EUR |
10,695.9957 TRAC |
0.5242 EUR |
0.5061 EUR |
0.5256 EUR |
0.5153 EUR |
| 2024-08-24 |
0.5294 EUR |
2,498.3876 TRAC |
0.5265 EUR |
0.5252 EUR |
0.5410 EUR |
0.5377 EUR |
| 2024-08-23 |
0.5231 EUR |
16,596.7280 TRAC |
0.5150 EUR |
0.5057 EUR |
0.5340 EUR |
0.5340 EUR |
| 2024-08-22 |
0.4815 EUR |
2,158.9831 TRAC |
0.4753 EUR |
0.4660 EUR |
0.4870 EUR |
0.4817 EUR |
| 2024-08-21 |
0.4501 EUR |
879.8561 TRAC |
0.4476 EUR |
0.4452 EUR |
0.4546 EUR |
0.4546 EUR |
| 2024-08-20 |
0.4524 EUR |
6,537.6416 TRAC |
0.4537 EUR |
0.4426 EUR |
0.4597 EUR |
0.4522 EUR |
| 2024-08-19 |
0.4498 EUR |
4,316.3606 TRAC |
0.4712 EUR |
0.4255 EUR |
0.4721 EUR |
0.4448 EUR |
| 2024-08-18 |
0.4702 EUR |
11,546.7526 TRAC |
0.4652 EUR |
0.4645 EUR |
0.4845 EUR |
0.4843 EUR |
| 2024-08-17 |
0.4755 EUR |
2,160.9889 TRAC |
0.4899 EUR |
0.4613 EUR |
0.4901 EUR |
0.4632 EUR |
| 2024-08-16 |
0.5012 EUR |
13,322.0101 TRAC |
0.4700 EUR |
0.4665 EUR |
0.5173 EUR |
0.4897 EUR |
| 2024-08-15 |
0.4671 EUR |
68,245.4935 TRAC |
0.4676 EUR |
0.4602 EUR |
0.5182 EUR |
0.4693 EUR |
| 2024-08-14 |
0.4614 EUR |
92,426.6378 TRAC |
0.4666 EUR |
0.4567 EUR |
0.4789 EUR |
0.4656 EUR |