Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.8997 EUR |
14,924.6359 TRAC |
0.9276 EUR |
0.8660 EUR |
0.9276 EUR |
0.8999 EUR |
| 2024-12-02 |
0.9299 EUR |
21,714.3941 TRAC |
0.9793 EUR |
0.8841 EUR |
0.9802 EUR |
0.9116 EUR |
| 2024-12-01 |
0.9919 EUR |
12,312.2843 TRAC |
1.0058 EUR |
0.9803 EUR |
1.0103 EUR |
0.9825 EUR |
| 2024-11-30 |
0.9943 EUR |
9,737.5964 TRAC |
0.9934 EUR |
0.9836 EUR |
1.0041 EUR |
1.0041 EUR |
| 2024-11-29 |
0.9882 EUR |
13,119.9918 TRAC |
0.9772 EUR |
0.9661 EUR |
1.0129 EUR |
0.9914 EUR |
| 2024-11-28 |
0.9756 EUR |
15,008.1472 TRAC |
0.9541 EUR |
0.9245 EUR |
1.0170 EUR |
0.9826 EUR |
| 2024-11-27 |
0.8900 EUR |
19,382.3478 TRAC |
0.8964 EUR |
0.8624 EUR |
0.9513 EUR |
0.9410 EUR |
| 2024-11-26 |
0.8666 EUR |
10,816.4545 TRAC |
0.8852 EUR |
0.8397 EUR |
0.8995 EUR |
0.8767 EUR |
| 2024-11-25 |
0.8837 EUR |
23,854.1523 TRAC |
0.8838 EUR |
0.8528 EUR |
0.9095 EUR |
0.8943 EUR |
| 2024-11-24 |
0.8706 EUR |
16,486.3062 TRAC |
0.8536 EUR |
0.8403 EUR |
0.9122 EUR |
0.8698 EUR |
| 2024-11-23 |
0.8442 EUR |
31,950.9398 TRAC |
0.8415 EUR |
0.8198 EUR |
0.8734 EUR |
0.8476 EUR |
| 2024-11-22 |
0.8326 EUR |
72,201.5741 TRAC |
0.8568 EUR |
0.8188 EUR |
0.8649 EUR |
0.8402 EUR |
| 2024-11-21 |
0.8507 EUR |
61,838.6250 TRAC |
0.7834 EUR |
0.7771 EUR |
0.9050 EUR |
0.8552 EUR |
| 2024-11-20 |
0.8269 EUR |
69,419.5521 TRAC |
0.9054 EUR |
0.7681 EUR |
0.9136 EUR |
0.7869 EUR |
| 2024-11-19 |
0.8878 EUR |
38,612.5344 TRAC |
0.8348 EUR |
0.8348 EUR |
0.9242 EUR |
0.8911 EUR |
| 2024-11-18 |
0.8360 EUR |
16,379.2733 TRAC |
0.7338 EUR |
0.7330 EUR |
0.8809 EUR |
0.8233 EUR |
| 2024-11-17 |
0.7252 EUR |
30,708.2914 TRAC |
0.7241 EUR |
0.7162 EUR |
0.7570 EUR |
0.7310 EUR |
| 2024-11-16 |
0.7370 EUR |
2,718.4534 TRAC |
0.7408 EUR |
0.7264 EUR |
0.7465 EUR |
0.7444 EUR |
| 2024-11-15 |
0.7202 EUR |
38,132.2661 TRAC |
0.7142 EUR |
0.6959 EUR |
0.7316 EUR |
0.7316 EUR |
| 2024-11-14 |
0.7391 EUR |
9,447.8578 TRAC |
0.7879 EUR |
0.6952 EUR |
0.7925 EUR |
0.7125 EUR |
| 2024-11-13 |
0.7184 EUR |
12,281.3173 TRAC |
0.6820 EUR |
0.6596 EUR |
0.7729 EUR |
0.7729 EUR |
| 2024-11-12 |
0.6798 EUR |
21,631.0429 TRAC |
0.6899 EUR |
0.6602 EUR |
0.7122 EUR |
0.6972 EUR |
| 2024-11-11 |
0.7226 EUR |
10,336.3587 TRAC |
0.7397 EUR |
0.6919 EUR |
0.7512 EUR |
0.7217 EUR |
| 2024-11-10 |
0.7873 EUR |
5,778.4739 TRAC |
0.7789 EUR |
0.7652 EUR |
0.8114 EUR |
0.7736 EUR |
| 2024-11-09 |
0.7321 EUR |
28,498.0923 TRAC |
0.7196 EUR |
0.7042 EUR |
0.7644 EUR |
0.7570 EUR |
| 2024-11-08 |
0.6990 EUR |
13,166.1743 TRAC |
0.6676 EUR |
0.6648 EUR |
0.7336 EUR |
0.7244 EUR |
| 2024-11-07 |
0.6521 EUR |
5,662.2077 TRAC |
0.6317 EUR |
0.6236 EUR |
0.6889 EUR |
0.6889 EUR |
| 2024-11-06 |
0.5974 EUR |
10,844.3713 TRAC |
0.5599 EUR |
0.5599 EUR |
0.6154 EUR |
0.6066 EUR |
| 2024-11-05 |
0.5763 EUR |
38,212.8064 TRAC |
0.5425 EUR |
0.5425 EUR |
0.6050 EUR |
0.5703 EUR |
| 2024-11-04 |
0.5409 EUR |
11,286.3839 TRAC |
0.5132 EUR |
0.5132 EUR |
0.5541 EUR |
0.5390 EUR |
| 2024-11-03 |
0.5123 EUR |
8,061.9705 TRAC |
0.5325 EUR |
0.5046 EUR |
0.5325 EUR |
0.5130 EUR |
| 2024-11-02 |
0.5276 EUR |
13,080.1246 TRAC |
0.5324 EUR |
0.5157 EUR |
0.5379 EUR |
0.5193 EUR |
| 2024-11-01 |
0.5098 EUR |
3,405.4970 TRAC |
0.5039 EUR |
0.4976 EUR |
0.5359 EUR |
0.5281 EUR |
| 2024-10-31 |
0.4993 EUR |
13,561.3391 TRAC |
0.5093 EUR |
0.4886 EUR |
0.5148 EUR |
0.4939 EUR |
| 2024-10-30 |
0.5260 EUR |
12,362.2762 TRAC |
0.5436 EUR |
0.5008 EUR |
0.5444 EUR |
0.5018 EUR |
| 2024-10-29 |
0.5187 EUR |
38,522.5971 TRAC |
0.4984 EUR |
0.4984 EUR |
0.5357 EUR |
0.5283 EUR |
| 2024-10-28 |
0.4949 EUR |
31,308.3699 TRAC |
0.4687 EUR |
0.4670 EUR |
0.5212 EUR |
0.5049 EUR |
| 2024-10-27 |
0.4699 EUR |
5,660.2043 TRAC |
0.4614 EUR |
0.4586 EUR |
0.4750 EUR |
0.4745 EUR |
| 2024-10-26 |
0.4531 EUR |
6,158.4814 TRAC |
0.4473 EUR |
0.4406 EUR |
0.4584 EUR |
0.4558 EUR |
| 2024-10-25 |
0.4714 EUR |
49,401.6860 TRAC |
0.4616 EUR |
0.4471 EUR |
0.4847 EUR |
0.4552 EUR |
| 2024-10-24 |
0.4355 EUR |
25,729.3853 TRAC |
0.4135 EUR |
0.4109 EUR |
0.4725 EUR |
0.4725 EUR |
| 2024-10-23 |
0.4121 EUR |
35,972.5143 TRAC |
0.4303 EUR |
0.4000 EUR |
0.4341 EUR |
0.4091 EUR |
| 2024-10-22 |
0.4341 EUR |
10,765.1736 TRAC |
0.4320 EUR |
0.4243 EUR |
0.4404 EUR |
0.4334 EUR |
| 2024-10-21 |
0.4245 EUR |
12,357.9595 TRAC |
0.4474 EUR |
0.4120 EUR |
0.4492 EUR |
0.4271 EUR |
| 2024-10-20 |
0.4514 EUR |
34,647.2983 TRAC |
0.4398 EUR |
0.4333 EUR |
0.4583 EUR |
0.4452 EUR |
| 2024-10-19 |
0.4359 EUR |
6,057.5393 TRAC |
0.4357 EUR |
0.4319 EUR |
0.4419 EUR |
0.4348 EUR |
| 2024-10-18 |
0.4256 EUR |
7,825.0066 TRAC |
0.4175 EUR |
0.4136 EUR |
0.4436 EUR |
0.4382 EUR |
| 2024-10-17 |
0.4214 EUR |
28,995.9031 TRAC |
0.4286 EUR |
0.4000 EUR |
0.4286 EUR |
0.4241 EUR |
| 2024-10-16 |
0.4250 EUR |
19,919.3500 TRAC |
0.4308 EUR |
0.4120 EUR |
0.4365 EUR |
0.4172 EUR |
| 2024-10-15 |
0.4395 EUR |
5,444.9407 TRAC |
0.4356 EUR |
0.4328 EUR |
0.4509 EUR |
0.4328 EUR |