Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5276 EUR |
13,080.1246 TRAC |
0.5324 EUR |
0.5157 EUR |
0.5379 EUR |
0.5193 EUR |
| 2024-11-01 |
0.5098 EUR |
3,405.4970 TRAC |
0.5039 EUR |
0.4976 EUR |
0.5359 EUR |
0.5281 EUR |
| 2024-10-31 |
0.4993 EUR |
13,561.3391 TRAC |
0.5093 EUR |
0.4886 EUR |
0.5148 EUR |
0.4939 EUR |
| 2024-10-30 |
0.5260 EUR |
12,362.2762 TRAC |
0.5436 EUR |
0.5008 EUR |
0.5444 EUR |
0.5018 EUR |
| 2024-10-29 |
0.5187 EUR |
38,522.5971 TRAC |
0.4984 EUR |
0.4984 EUR |
0.5357 EUR |
0.5283 EUR |
| 2024-10-28 |
0.4949 EUR |
31,308.3699 TRAC |
0.4687 EUR |
0.4670 EUR |
0.5212 EUR |
0.5049 EUR |
| 2024-10-27 |
0.4699 EUR |
5,660.2043 TRAC |
0.4614 EUR |
0.4586 EUR |
0.4750 EUR |
0.4745 EUR |
| 2024-10-26 |
0.4531 EUR |
6,158.4814 TRAC |
0.4473 EUR |
0.4406 EUR |
0.4584 EUR |
0.4558 EUR |
| 2024-10-25 |
0.4714 EUR |
49,401.6860 TRAC |
0.4616 EUR |
0.4471 EUR |
0.4847 EUR |
0.4552 EUR |
| 2024-10-24 |
0.4355 EUR |
25,729.3853 TRAC |
0.4135 EUR |
0.4109 EUR |
0.4725 EUR |
0.4725 EUR |
| 2024-10-23 |
0.4121 EUR |
35,972.5143 TRAC |
0.4303 EUR |
0.4000 EUR |
0.4341 EUR |
0.4091 EUR |
| 2024-10-22 |
0.4341 EUR |
10,765.1736 TRAC |
0.4320 EUR |
0.4243 EUR |
0.4404 EUR |
0.4334 EUR |
| 2024-10-21 |
0.4245 EUR |
12,357.9595 TRAC |
0.4474 EUR |
0.4120 EUR |
0.4492 EUR |
0.4271 EUR |
| 2024-10-20 |
0.4514 EUR |
34,647.2983 TRAC |
0.4398 EUR |
0.4333 EUR |
0.4583 EUR |
0.4452 EUR |
| 2024-10-19 |
0.4359 EUR |
6,057.5393 TRAC |
0.4357 EUR |
0.4319 EUR |
0.4419 EUR |
0.4348 EUR |
| 2024-10-18 |
0.4256 EUR |
7,825.0066 TRAC |
0.4175 EUR |
0.4136 EUR |
0.4436 EUR |
0.4382 EUR |
| 2024-10-17 |
0.4214 EUR |
28,995.9031 TRAC |
0.4286 EUR |
0.4000 EUR |
0.4286 EUR |
0.4241 EUR |
| 2024-10-16 |
0.4250 EUR |
19,919.3500 TRAC |
0.4308 EUR |
0.4120 EUR |
0.4365 EUR |
0.4172 EUR |
| 2024-10-15 |
0.4395 EUR |
5,444.9407 TRAC |
0.4356 EUR |
0.4328 EUR |
0.4509 EUR |
0.4328 EUR |
| 2024-10-14 |
0.4448 EUR |
3,050.1973 TRAC |
0.4321 EUR |
0.4321 EUR |
0.4654 EUR |
0.4468 EUR |
| 2024-10-13 |
0.4412 EUR |
759.6454 TRAC |
0.4454 EUR |
0.4322 EUR |
0.4454 EUR |
0.4322 EUR |
| 2024-10-12 |
0.4526 EUR |
2,208.4609 TRAC |
0.4492 EUR |
0.4455 EUR |
0.4599 EUR |
0.4455 EUR |
| 2024-10-11 |
0.4610 EUR |
45,658.6140 TRAC |
0.4388 EUR |
0.4329 EUR |
0.5000 EUR |
0.4486 EUR |
| 2024-10-10 |
0.4474 EUR |
11,353.7143 TRAC |
0.4256 EUR |
0.4256 EUR |
0.4684 EUR |
0.4482 EUR |
| 2024-10-09 |
0.4263 EUR |
11,016.8693 TRAC |
0.4311 EUR |
0.4170 EUR |
0.4376 EUR |
0.4236 EUR |
| 2024-10-08 |
0.4377 EUR |
12,967.4202 TRAC |
0.4529 EUR |
0.4178 EUR |
0.4563 EUR |
0.4379 EUR |
| 2024-10-07 |
0.4665 EUR |
17,584.8653 TRAC |
0.4660 EUR |
0.4493 EUR |
0.4805 EUR |
0.4493 EUR |
| 2024-10-06 |
0.4675 EUR |
5,607.1332 TRAC |
0.4614 EUR |
0.4613 EUR |
0.4690 EUR |
0.4656 EUR |
| 2024-10-05 |
0.4606 EUR |
1,180.1502 TRAC |
0.4756 EUR |
0.4547 EUR |
0.4756 EUR |
0.4547 EUR |
| 2024-10-04 |
0.4723 EUR |
7,824.8551 TRAC |
0.4494 EUR |
0.4491 EUR |
0.4855 EUR |
0.4759 EUR |
| 2024-10-03 |
0.4533 EUR |
6,764.7279 TRAC |
0.4550 EUR |
0.4404 EUR |
0.4631 EUR |
0.4459 EUR |
| 2024-10-02 |
0.4712 EUR |
4,671.5328 TRAC |
0.4627 EUR |
0.4558 EUR |
0.4836 EUR |
0.4572 EUR |
| 2024-10-01 |
0.4997 EUR |
6,668.5534 TRAC |
0.4971 EUR |
0.4725 EUR |
0.5261 EUR |
0.4755 EUR |
| 2024-09-30 |
0.5061 EUR |
12,824.2677 TRAC |
0.5240 EUR |
0.4905 EUR |
0.5260 EUR |
0.4918 EUR |
| 2024-09-29 |
0.5299 EUR |
14,239.5122 TRAC |
0.5241 EUR |
0.5167 EUR |
0.5352 EUR |
0.5300 EUR |
| 2024-09-28 |
0.5456 EUR |
14,643.0979 TRAC |
0.5603 EUR |
0.5219 EUR |
0.5651 EUR |
0.5244 EUR |
| 2024-09-27 |
0.5632 EUR |
10,016.3323 TRAC |
0.5608 EUR |
0.5500 EUR |
0.5764 EUR |
0.5598 EUR |
| 2024-09-26 |
0.5588 EUR |
17,238.7825 TRAC |
0.5451 EUR |
0.5416 EUR |
0.6000 EUR |
0.5469 EUR |
| 2024-09-25 |
0.5510 EUR |
9,247.6626 TRAC |
0.5688 EUR |
0.5356 EUR |
0.5715 EUR |
0.5383 EUR |
| 2024-09-24 |
0.5288 EUR |
6,872.0540 TRAC |
0.5334 EUR |
0.5163 EUR |
0.5420 EUR |
0.5373 EUR |
| 2024-09-23 |
0.5039 EUR |
13,961.5106 TRAC |
0.4889 EUR |
0.4889 EUR |
0.5197 EUR |
0.5197 EUR |
| 2024-09-22 |
0.4854 EUR |
6,504.8222 TRAC |
0.4937 EUR |
0.4750 EUR |
0.4996 EUR |
0.4833 EUR |
| 2024-09-21 |
0.4685 EUR |
9,459.1912 TRAC |
0.4653 EUR |
0.4567 EUR |
0.4915 EUR |
0.4853 EUR |
| 2024-09-20 |
0.4659 EUR |
8,623.6886 TRAC |
0.4652 EUR |
0.4572 EUR |
0.4711 EUR |
0.4607 EUR |
| 2024-09-19 |
0.4666 EUR |
16,436.6629 TRAC |
0.4452 EUR |
0.4452 EUR |
0.4821 EUR |
0.4652 EUR |
| 2024-09-18 |
0.4498 EUR |
8,139.5155 TRAC |
0.4683 EUR |
0.4325 EUR |
0.4683 EUR |
0.4336 EUR |
| 2024-09-17 |
0.4730 EUR |
5,721.3408 TRAC |
0.4656 EUR |
0.4600 EUR |
0.4811 EUR |
0.4710 EUR |
| 2024-09-16 |
0.4775 EUR |
3,900.7654 TRAC |
0.4888 EUR |
0.4681 EUR |
0.4888 EUR |
0.4709 EUR |
| 2024-09-15 |
0.5134 EUR |
15,227.1210 TRAC |
0.5042 EUR |
0.4934 EUR |
0.5196 EUR |
0.5052 EUR |
| 2024-09-14 |
0.4962 EUR |
1,662.7361 TRAC |
0.5066 EUR |
0.4897 EUR |
0.5074 EUR |
0.5017 EUR |