Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4760 EUR |
13,485.2369 TRAC |
0.4740 EUR |
0.4548 EUR |
0.5002 EUR |
0.5002 EUR |
| 2024-09-12 |
0.4768 EUR |
6,684.4182 TRAC |
0.4664 EUR |
0.4664 EUR |
0.4861 EUR |
0.4729 EUR |
| 2024-09-11 |
0.4626 EUR |
16,721.3674 TRAC |
0.4801 EUR |
0.4471 EUR |
0.4801 EUR |
0.4682 EUR |
| 2024-09-10 |
0.4743 EUR |
3,079.9113 TRAC |
0.4767 EUR |
0.4689 EUR |
0.4832 EUR |
0.4823 EUR |
| 2024-09-09 |
0.4675 EUR |
5,543.0150 TRAC |
0.4545 EUR |
0.4545 EUR |
0.4737 EUR |
0.4707 EUR |
| 2024-09-08 |
0.4503 EUR |
2,042.4239 TRAC |
0.4604 EUR |
0.4434 EUR |
0.4623 EUR |
0.4453 EUR |
| 2024-09-07 |
0.4442 EUR |
4,947.3541 TRAC |
0.4333 EUR |
0.4326 EUR |
0.4516 EUR |
0.4459 EUR |
| 2024-09-06 |
0.4466 EUR |
4,201.5155 TRAC |
0.4491 EUR |
0.4346 EUR |
0.4547 EUR |
0.4346 EUR |
| 2024-09-05 |
0.4576 EUR |
4,778.7294 TRAC |
0.4836 EUR |
0.4492 EUR |
0.4836 EUR |
0.4503 EUR |
| 2024-09-04 |
0.4663 EUR |
8,909.1334 TRAC |
0.4432 EUR |
0.4369 EUR |
0.4830 EUR |
0.4830 EUR |
| 2024-09-03 |
0.4591 EUR |
7,686.6395 TRAC |
0.4713 EUR |
0.4464 EUR |
0.4735 EUR |
0.4496 EUR |
| 2024-09-02 |
0.4636 EUR |
14,834.3567 TRAC |
0.4522 EUR |
0.4522 EUR |
0.4752 EUR |
0.4695 EUR |
| 2024-09-01 |
0.4689 EUR |
4,966.7417 TRAC |
0.4904 EUR |
0.4567 EUR |
0.4950 EUR |
0.4631 EUR |
| 2024-08-31 |
0.4884 EUR |
3,798.2953 TRAC |
0.4895 EUR |
0.4789 EUR |
0.4923 EUR |
0.4913 EUR |
| 2024-08-30 |
0.4798 EUR |
10,377.0850 TRAC |
0.5102 EUR |
0.4471 EUR |
0.5116 EUR |
0.4879 EUR |
| 2024-08-29 |
0.5131 EUR |
2,828.8934 TRAC |
0.5083 EUR |
0.5012 EUR |
0.5261 EUR |
0.5083 EUR |
| 2024-08-28 |
0.5036 EUR |
18,051.5812 TRAC |
0.5089 EUR |
0.4899 EUR |
0.5155 EUR |
0.5109 EUR |
| 2024-08-27 |
0.5580 EUR |
10,117.8802 TRAC |
0.5912 EUR |
0.5289 EUR |
0.5924 EUR |
0.5304 EUR |
| 2024-08-26 |
0.5616 EUR |
64,945.5953 TRAC |
0.5156 EUR |
0.5152 EUR |
0.6135 EUR |
0.6100 EUR |
| 2024-08-25 |
0.5165 EUR |
10,695.9957 TRAC |
0.5242 EUR |
0.5061 EUR |
0.5256 EUR |
0.5153 EUR |
| 2024-08-24 |
0.5294 EUR |
2,498.3876 TRAC |
0.5265 EUR |
0.5252 EUR |
0.5410 EUR |
0.5377 EUR |
| 2024-08-23 |
0.5231 EUR |
16,596.7280 TRAC |
0.5150 EUR |
0.5057 EUR |
0.5340 EUR |
0.5340 EUR |
| 2024-08-22 |
0.4815 EUR |
2,158.9831 TRAC |
0.4753 EUR |
0.4660 EUR |
0.4870 EUR |
0.4817 EUR |
| 2024-08-21 |
0.4501 EUR |
879.8561 TRAC |
0.4476 EUR |
0.4452 EUR |
0.4546 EUR |
0.4546 EUR |
| 2024-08-20 |
0.4524 EUR |
6,537.6416 TRAC |
0.4537 EUR |
0.4426 EUR |
0.4597 EUR |
0.4522 EUR |
| 2024-08-19 |
0.4498 EUR |
4,316.3606 TRAC |
0.4712 EUR |
0.4255 EUR |
0.4721 EUR |
0.4448 EUR |
| 2024-08-18 |
0.4702 EUR |
11,546.7526 TRAC |
0.4652 EUR |
0.4645 EUR |
0.4845 EUR |
0.4843 EUR |
| 2024-08-17 |
0.4755 EUR |
2,160.9889 TRAC |
0.4899 EUR |
0.4613 EUR |
0.4901 EUR |
0.4632 EUR |
| 2024-08-16 |
0.5012 EUR |
13,322.0101 TRAC |
0.4700 EUR |
0.4665 EUR |
0.5173 EUR |
0.4897 EUR |
| 2024-08-15 |
0.4671 EUR |
68,245.4935 TRAC |
0.4676 EUR |
0.4602 EUR |
0.5182 EUR |
0.4693 EUR |
| 2024-08-14 |
0.4614 EUR |
92,426.6378 TRAC |
0.4666 EUR |
0.4567 EUR |
0.4789 EUR |
0.4656 EUR |
| 2024-08-13 |
0.4552 EUR |
2,018.0744 TRAC |
0.4594 EUR |
0.4473 EUR |
0.4708 EUR |
0.4671 EUR |
| 2024-08-12 |
0.4516 EUR |
29,330.1545 TRAC |
0.4439 EUR |
0.4404 EUR |
0.4684 EUR |
0.4560 EUR |
| 2024-08-11 |
0.4740 EUR |
5,381.0559 TRAC |
0.4846 EUR |
0.4379 EUR |
0.4959 EUR |
0.4380 EUR |
| 2024-08-10 |
0.4886 EUR |
2,735.3995 TRAC |
0.4834 EUR |
0.4797 EUR |
0.4976 EUR |
0.4797 EUR |
| 2024-08-09 |
0.4953 EUR |
8,551.8949 TRAC |
0.4995 EUR |
0.4824 EUR |
0.5000 EUR |
0.4856 EUR |
| 2024-08-08 |
0.4698 EUR |
8,998.5746 TRAC |
0.4344 EUR |
0.4323 EUR |
0.4879 EUR |
0.4779 EUR |
| 2024-08-07 |
0.4525 EUR |
4,668.9007 TRAC |
0.4796 EUR |
0.4324 EUR |
0.4808 EUR |
0.4361 EUR |
| 2024-08-06 |
0.4820 EUR |
17,148.1090 TRAC |
0.4510 EUR |
0.4510 EUR |
0.4962 EUR |
0.4917 EUR |
| 2024-08-05 |
0.4373 EUR |
41,719.9816 TRAC |
0.5148 EUR |
0.4030 EUR |
0.5162 EUR |
0.4509 EUR |
| 2024-08-04 |
0.5247 EUR |
8,678.0689 TRAC |
0.5488 EUR |
0.4863 EUR |
0.5558 EUR |
0.5300 EUR |
| 2024-08-03 |
0.5693 EUR |
5,208.9672 TRAC |
0.5690 EUR |
0.5537 EUR |
0.5829 EUR |
0.5541 EUR |
| 2024-08-02 |
0.6046 EUR |
4,324.0160 TRAC |
0.6428 EUR |
0.5778 EUR |
0.6459 EUR |
0.5871 EUR |
| 2024-08-01 |
0.5987 EUR |
5,078.5744 TRAC |
0.6171 EUR |
0.5725 EUR |
0.6648 EUR |
0.5881 EUR |
| 2024-07-31 |
0.6354 EUR |
14,054.2438 TRAC |
0.6253 EUR |
0.6172 EUR |
0.6936 EUR |
0.6193 EUR |
| 2024-07-30 |
0.6198 EUR |
10,901.2769 TRAC |
0.6291 EUR |
0.5900 EUR |
0.6358 EUR |
0.6229 EUR |
| 2024-07-29 |
0.6472 EUR |
6,832.2357 TRAC |
0.6375 EUR |
0.6310 EUR |
0.6710 EUR |
0.6310 EUR |
| 2024-07-28 |
0.6483 EUR |
2,176.8472 TRAC |
0.6602 EUR |
0.6337 EUR |
0.6609 EUR |
0.6337 EUR |
| 2024-07-27 |
0.6707 EUR |
7,605.1794 TRAC |
0.6733 EUR |
0.6535 EUR |
0.6886 EUR |
0.6597 EUR |
| 2024-07-26 |
0.6246 EUR |
8,499.7371 TRAC |
0.6228 EUR |
0.6161 EUR |
0.6422 EUR |
0.6266 EUR |