Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.4552 EUR |
2,018.0744 TRAC |
0.4594 EUR |
0.4473 EUR |
0.4708 EUR |
0.4671 EUR |
| 2024-08-12 |
0.4516 EUR |
29,330.1545 TRAC |
0.4439 EUR |
0.4404 EUR |
0.4684 EUR |
0.4560 EUR |
| 2024-08-11 |
0.4740 EUR |
5,381.0559 TRAC |
0.4846 EUR |
0.4379 EUR |
0.4959 EUR |
0.4380 EUR |
| 2024-08-10 |
0.4886 EUR |
2,735.3995 TRAC |
0.4834 EUR |
0.4797 EUR |
0.4976 EUR |
0.4797 EUR |
| 2024-08-09 |
0.4953 EUR |
8,551.8949 TRAC |
0.4995 EUR |
0.4824 EUR |
0.5000 EUR |
0.4856 EUR |
| 2024-08-08 |
0.4698 EUR |
8,998.5746 TRAC |
0.4344 EUR |
0.4323 EUR |
0.4879 EUR |
0.4779 EUR |
| 2024-08-07 |
0.4525 EUR |
4,668.9007 TRAC |
0.4796 EUR |
0.4324 EUR |
0.4808 EUR |
0.4361 EUR |
| 2024-08-06 |
0.4820 EUR |
17,148.1090 TRAC |
0.4510 EUR |
0.4510 EUR |
0.4962 EUR |
0.4917 EUR |
| 2024-08-05 |
0.4373 EUR |
41,719.9816 TRAC |
0.5148 EUR |
0.4030 EUR |
0.5162 EUR |
0.4509 EUR |
| 2024-08-04 |
0.5247 EUR |
8,678.0689 TRAC |
0.5488 EUR |
0.4863 EUR |
0.5558 EUR |
0.5300 EUR |
| 2024-08-03 |
0.5693 EUR |
5,208.9672 TRAC |
0.5690 EUR |
0.5537 EUR |
0.5829 EUR |
0.5541 EUR |
| 2024-08-02 |
0.6046 EUR |
4,324.0160 TRAC |
0.6428 EUR |
0.5778 EUR |
0.6459 EUR |
0.5871 EUR |
| 2024-08-01 |
0.5987 EUR |
5,078.5744 TRAC |
0.6171 EUR |
0.5725 EUR |
0.6648 EUR |
0.5881 EUR |
| 2024-07-31 |
0.6354 EUR |
14,054.2438 TRAC |
0.6253 EUR |
0.6172 EUR |
0.6936 EUR |
0.6193 EUR |
| 2024-07-30 |
0.6198 EUR |
10,901.2769 TRAC |
0.6291 EUR |
0.5900 EUR |
0.6358 EUR |
0.6229 EUR |
| 2024-07-29 |
0.6472 EUR |
6,832.2357 TRAC |
0.6375 EUR |
0.6310 EUR |
0.6710 EUR |
0.6310 EUR |
| 2024-07-28 |
0.6483 EUR |
2,176.8472 TRAC |
0.6602 EUR |
0.6337 EUR |
0.6609 EUR |
0.6337 EUR |
| 2024-07-27 |
0.6707 EUR |
7,605.1794 TRAC |
0.6733 EUR |
0.6535 EUR |
0.6886 EUR |
0.6597 EUR |
| 2024-07-26 |
0.6246 EUR |
8,499.7371 TRAC |
0.6228 EUR |
0.6161 EUR |
0.6422 EUR |
0.6266 EUR |
| 2024-07-25 |
0.6024 EUR |
6,202.8380 TRAC |
0.6088 EUR |
0.5914 EUR |
0.6360 EUR |
0.6188 EUR |
| 2024-07-24 |
0.6386 EUR |
6,765.3301 TRAC |
0.6625 EUR |
0.6020 EUR |
0.6691 EUR |
0.6069 EUR |
| 2024-07-23 |
0.6765 EUR |
8,027.1416 TRAC |
0.7000 EUR |
0.6597 EUR |
0.7042 EUR |
0.6621 EUR |
| 2024-07-22 |
0.7044 EUR |
24,238.7520 TRAC |
0.7207 EUR |
0.6767 EUR |
0.8050 EUR |
0.7043 EUR |
| 2024-07-21 |
0.6917 EUR |
21,956.6543 TRAC |
0.6000 EUR |
0.5946 EUR |
0.8000 EUR |
0.6896 EUR |
| 2024-07-20 |
0.6067 EUR |
26,197.2541 TRAC |
0.6182 EUR |
0.5981 EUR |
0.6185 EUR |
0.6017 EUR |
| 2024-07-19 |
0.6002 EUR |
10,802.8279 TRAC |
0.5905 EUR |
0.5758 EUR |
0.6333 EUR |
0.6141 EUR |
| 2024-07-18 |
0.6012 EUR |
3,475.4108 TRAC |
0.6054 EUR |
0.5840 EUR |
0.6081 EUR |
0.5868 EUR |
| 2024-07-17 |
0.6203 EUR |
9,950.4576 TRAC |
0.6201 EUR |
0.6048 EUR |
0.6320 EUR |
0.6117 EUR |
| 2024-07-16 |
0.6235 EUR |
6,337.4591 TRAC |
0.6477 EUR |
0.6125 EUR |
0.6497 EUR |
0.6263 EUR |
| 2024-07-15 |
0.6353 EUR |
15,951.2846 TRAC |
0.6234 EUR |
0.6188 EUR |
0.6500 EUR |
0.6475 EUR |
| 2024-07-14 |
0.6157 EUR |
3,737.3456 TRAC |
0.6126 EUR |
0.6075 EUR |
0.6265 EUR |
0.6254 EUR |
| 2024-07-13 |
0.5954 EUR |
13,013.9704 TRAC |
0.5897 EUR |
0.5807 EUR |
0.6087 EUR |
0.6054 EUR |
| 2024-07-12 |
0.5937 EUR |
5,771.6467 TRAC |
0.5950 EUR |
0.5829 EUR |
0.6042 EUR |
0.5909 EUR |
| 2024-07-11 |
0.5995 EUR |
9,444.5653 TRAC |
0.5932 EUR |
0.5813 EUR |
0.6157 EUR |
0.5967 EUR |
| 2024-07-10 |
0.5995 EUR |
38,746.5594 TRAC |
0.5981 EUR |
0.5809 EUR |
0.6112 EUR |
0.5854 EUR |
| 2024-07-09 |
0.6107 EUR |
20,935.9688 TRAC |
0.6027 EUR |
0.5910 EUR |
0.6305 EUR |
0.6025 EUR |
| 2024-07-08 |
0.6086 EUR |
22,186.0131 TRAC |
0.6023 EUR |
0.5836 EUR |
0.6359 EUR |
0.6007 EUR |
| 2024-07-07 |
0.6249 EUR |
8,610.7943 TRAC |
0.6309 EUR |
0.6076 EUR |
0.6375 EUR |
0.6189 EUR |
| 2024-07-06 |
0.6149 EUR |
10,695.0021 TRAC |
0.6012 EUR |
0.5933 EUR |
0.6359 EUR |
0.6353 EUR |
| 2024-07-05 |
0.5856 EUR |
45,734.4799 TRAC |
0.5928 EUR |
0.5535 EUR |
0.6161 EUR |
0.6065 EUR |
| 2024-07-04 |
0.6271 EUR |
25,840.1864 TRAC |
0.6797 EUR |
0.6020 EUR |
0.6797 EUR |
0.6159 EUR |
| 2024-07-03 |
0.7052 EUR |
17,261.0770 TRAC |
0.7368 EUR |
0.6737 EUR |
0.7432 EUR |
0.6740 EUR |
| 2024-07-02 |
0.7490 EUR |
23,447.4630 TRAC |
0.7591 EUR |
0.7290 EUR |
0.7630 EUR |
0.7350 EUR |
| 2024-07-01 |
0.7560 EUR |
22,210.6088 TRAC |
0.7444 EUR |
0.7395 EUR |
0.7808 EUR |
0.7584 EUR |
| 2024-06-30 |
0.6959 EUR |
22,932.3829 TRAC |
0.6916 EUR |
0.6758 EUR |
0.7474 EUR |
0.7382 EUR |
| 2024-06-29 |
0.7107 EUR |
15,819.8908 TRAC |
0.7033 EUR |
0.6881 EUR |
0.7228 EUR |
0.6881 EUR |
| 2024-06-28 |
0.7176 EUR |
4,304.7851 TRAC |
0.7312 EUR |
0.7091 EUR |
0.7327 EUR |
0.7175 EUR |
| 2024-06-27 |
0.7175 EUR |
14,620.9542 TRAC |
0.6408 EUR |
0.6408 EUR |
0.7489 EUR |
0.7333 EUR |
| 2024-06-26 |
0.6908 EUR |
1,572.2483 TRAC |
0.6908 EUR |
0.6686 EUR |
0.7176 EUR |
0.6931 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |