Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.5165 EUR |
10,695.9957 TRAC |
0.5242 EUR |
0.5061 EUR |
0.5256 EUR |
0.5153 EUR |
| 2024-08-24 |
0.5294 EUR |
2,498.3876 TRAC |
0.5265 EUR |
0.5252 EUR |
0.5410 EUR |
0.5377 EUR |
| 2024-08-23 |
0.5231 EUR |
16,596.7280 TRAC |
0.5150 EUR |
0.5057 EUR |
0.5340 EUR |
0.5340 EUR |
| 2024-08-22 |
0.4815 EUR |
2,158.9831 TRAC |
0.4753 EUR |
0.4660 EUR |
0.4870 EUR |
0.4817 EUR |
| 2024-08-21 |
0.4501 EUR |
879.8561 TRAC |
0.4476 EUR |
0.4452 EUR |
0.4546 EUR |
0.4546 EUR |
| 2024-08-20 |
0.4524 EUR |
6,537.6416 TRAC |
0.4537 EUR |
0.4426 EUR |
0.4597 EUR |
0.4522 EUR |
| 2024-08-19 |
0.4498 EUR |
4,316.3606 TRAC |
0.4712 EUR |
0.4255 EUR |
0.4721 EUR |
0.4448 EUR |
| 2024-08-18 |
0.4702 EUR |
11,546.7526 TRAC |
0.4652 EUR |
0.4645 EUR |
0.4845 EUR |
0.4843 EUR |
| 2024-08-17 |
0.4755 EUR |
2,160.9889 TRAC |
0.4899 EUR |
0.4613 EUR |
0.4901 EUR |
0.4632 EUR |
| 2024-08-16 |
0.5012 EUR |
13,322.0101 TRAC |
0.4700 EUR |
0.4665 EUR |
0.5173 EUR |
0.4897 EUR |
| 2024-08-15 |
0.4671 EUR |
68,245.4935 TRAC |
0.4676 EUR |
0.4602 EUR |
0.5182 EUR |
0.4693 EUR |
| 2024-08-14 |
0.4614 EUR |
92,426.6378 TRAC |
0.4666 EUR |
0.4567 EUR |
0.4789 EUR |
0.4656 EUR |
| 2024-08-13 |
0.4552 EUR |
2,018.0744 TRAC |
0.4594 EUR |
0.4473 EUR |
0.4708 EUR |
0.4671 EUR |
| 2024-08-12 |
0.4516 EUR |
29,330.1545 TRAC |
0.4439 EUR |
0.4404 EUR |
0.4684 EUR |
0.4560 EUR |
| 2024-08-11 |
0.4740 EUR |
5,381.0559 TRAC |
0.4846 EUR |
0.4379 EUR |
0.4959 EUR |
0.4380 EUR |
| 2024-08-10 |
0.4886 EUR |
2,735.3995 TRAC |
0.4834 EUR |
0.4797 EUR |
0.4976 EUR |
0.4797 EUR |
| 2024-08-09 |
0.4953 EUR |
8,551.8949 TRAC |
0.4995 EUR |
0.4824 EUR |
0.5000 EUR |
0.4856 EUR |
| 2024-08-08 |
0.4698 EUR |
8,998.5746 TRAC |
0.4344 EUR |
0.4323 EUR |
0.4879 EUR |
0.4779 EUR |
| 2024-08-07 |
0.4525 EUR |
4,668.9007 TRAC |
0.4796 EUR |
0.4324 EUR |
0.4808 EUR |
0.4361 EUR |
| 2024-08-06 |
0.4820 EUR |
17,148.1090 TRAC |
0.4510 EUR |
0.4510 EUR |
0.4962 EUR |
0.4917 EUR |
| 2024-08-05 |
0.4373 EUR |
41,719.9816 TRAC |
0.5148 EUR |
0.4030 EUR |
0.5162 EUR |
0.4509 EUR |
| 2024-08-04 |
0.5247 EUR |
8,678.0689 TRAC |
0.5488 EUR |
0.4863 EUR |
0.5558 EUR |
0.5300 EUR |
| 2024-08-03 |
0.5693 EUR |
5,208.9672 TRAC |
0.5690 EUR |
0.5537 EUR |
0.5829 EUR |
0.5541 EUR |
| 2024-08-02 |
0.6046 EUR |
4,324.0160 TRAC |
0.6428 EUR |
0.5778 EUR |
0.6459 EUR |
0.5871 EUR |
| 2024-08-01 |
0.5987 EUR |
5,078.5744 TRAC |
0.6171 EUR |
0.5725 EUR |
0.6648 EUR |
0.5881 EUR |
| 2024-07-31 |
0.6354 EUR |
14,054.2438 TRAC |
0.6253 EUR |
0.6172 EUR |
0.6936 EUR |
0.6193 EUR |
| 2024-07-30 |
0.6198 EUR |
10,901.2769 TRAC |
0.6291 EUR |
0.5900 EUR |
0.6358 EUR |
0.6229 EUR |
| 2024-07-29 |
0.6472 EUR |
6,832.2357 TRAC |
0.6375 EUR |
0.6310 EUR |
0.6710 EUR |
0.6310 EUR |
| 2024-07-28 |
0.6483 EUR |
2,176.8472 TRAC |
0.6602 EUR |
0.6337 EUR |
0.6609 EUR |
0.6337 EUR |
| 2024-07-27 |
0.6707 EUR |
7,605.1794 TRAC |
0.6733 EUR |
0.6535 EUR |
0.6886 EUR |
0.6597 EUR |
| 2024-07-26 |
0.6246 EUR |
8,499.7371 TRAC |
0.6228 EUR |
0.6161 EUR |
0.6422 EUR |
0.6266 EUR |
| 2024-07-25 |
0.6024 EUR |
6,202.8380 TRAC |
0.6088 EUR |
0.5914 EUR |
0.6360 EUR |
0.6188 EUR |
| 2024-07-24 |
0.6386 EUR |
6,765.3301 TRAC |
0.6625 EUR |
0.6020 EUR |
0.6691 EUR |
0.6069 EUR |
| 2024-07-23 |
0.6765 EUR |
8,027.1416 TRAC |
0.7000 EUR |
0.6597 EUR |
0.7042 EUR |
0.6621 EUR |
| 2024-07-22 |
0.7044 EUR |
24,238.7520 TRAC |
0.7207 EUR |
0.6767 EUR |
0.8050 EUR |
0.7043 EUR |
| 2024-07-21 |
0.6917 EUR |
21,956.6543 TRAC |
0.6000 EUR |
0.5946 EUR |
0.8000 EUR |
0.6896 EUR |
| 2024-07-20 |
0.6067 EUR |
26,197.2541 TRAC |
0.6182 EUR |
0.5981 EUR |
0.6185 EUR |
0.6017 EUR |
| 2024-07-19 |
0.6002 EUR |
10,802.8279 TRAC |
0.5905 EUR |
0.5758 EUR |
0.6333 EUR |
0.6141 EUR |
| 2024-07-18 |
0.6012 EUR |
3,475.4108 TRAC |
0.6054 EUR |
0.5840 EUR |
0.6081 EUR |
0.5868 EUR |
| 2024-07-17 |
0.6203 EUR |
9,950.4576 TRAC |
0.6201 EUR |
0.6048 EUR |
0.6320 EUR |
0.6117 EUR |
| 2024-07-16 |
0.6235 EUR |
6,337.4591 TRAC |
0.6477 EUR |
0.6125 EUR |
0.6497 EUR |
0.6263 EUR |
| 2024-07-15 |
0.6353 EUR |
15,951.2846 TRAC |
0.6234 EUR |
0.6188 EUR |
0.6500 EUR |
0.6475 EUR |
| 2024-07-14 |
0.6157 EUR |
3,737.3456 TRAC |
0.6126 EUR |
0.6075 EUR |
0.6265 EUR |
0.6254 EUR |
| 2024-07-13 |
0.5954 EUR |
13,013.9704 TRAC |
0.5897 EUR |
0.5807 EUR |
0.6087 EUR |
0.6054 EUR |
| 2024-07-12 |
0.5937 EUR |
5,771.6467 TRAC |
0.5950 EUR |
0.5829 EUR |
0.6042 EUR |
0.5909 EUR |
| 2024-07-11 |
0.5995 EUR |
9,444.5653 TRAC |
0.5932 EUR |
0.5813 EUR |
0.6157 EUR |
0.5967 EUR |
| 2024-07-10 |
0.5995 EUR |
38,746.5594 TRAC |
0.5981 EUR |
0.5809 EUR |
0.6112 EUR |
0.5854 EUR |
| 2024-07-09 |
0.6107 EUR |
20,935.9688 TRAC |
0.6027 EUR |
0.5910 EUR |
0.6305 EUR |
0.6025 EUR |
| 2024-07-08 |
0.6086 EUR |
22,186.0131 TRAC |
0.6023 EUR |
0.5836 EUR |
0.6359 EUR |
0.6007 EUR |
| 2024-07-07 |
0.6249 EUR |
8,610.7943 TRAC |
0.6309 EUR |
0.6076 EUR |
0.6375 EUR |
0.6189 EUR |