Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7804 USD |
54,374.5246 TRAC |
0.7595 USD |
0.7495 USD |
0.8113 USD |
0.7668 USD |
| 2024-12-21 |
0.8157 USD |
61,520.7027 TRAC |
0.8020 USD |
0.7559 USD |
0.8534 USD |
0.7617 USD |
| 2024-12-20 |
0.7725 USD |
133,406.2946 TRAC |
0.8468 USD |
0.6969 USD |
0.8537 USD |
0.7655 USD |
| 2024-12-19 |
0.8666 USD |
75,999.7082 TRAC |
0.9050 USD |
0.7887 USD |
0.9139 USD |
0.8544 USD |
| 2024-12-18 |
0.9636 USD |
26,613.4980 TRAC |
0.9492 USD |
0.9268 USD |
1.0094 USD |
0.9404 USD |
| 2024-12-17 |
1.0125 USD |
107,345.0174 TRAC |
1.0449 USD |
0.9842 USD |
1.0940 USD |
0.9882 USD |
| 2024-12-16 |
1.0805 USD |
42,641.9385 TRAC |
1.1062 USD |
1.0480 USD |
1.1489 USD |
1.0550 USD |
| 2024-12-15 |
1.0994 USD |
16,018.6699 TRAC |
1.0994 USD |
1.0766 USD |
1.1143 USD |
1.1000 USD |
| 2024-12-14 |
1.1040 USD |
33,931.5510 TRAC |
1.1343 USD |
1.0580 USD |
1.1433 USD |
1.0940 USD |
| 2024-12-13 |
1.1407 USD |
21,139.0260 TRAC |
1.1384 USD |
1.1247 USD |
1.1546 USD |
1.1284 USD |
| 2024-12-12 |
1.1595 USD |
52,674.6440 TRAC |
1.1495 USD |
1.1042 USD |
1.1871 USD |
1.1350 USD |
| 2024-12-11 |
1.1066 USD |
70,000.2275 TRAC |
1.0547 USD |
1.0430 USD |
1.2209 USD |
1.1482 USD |
| 2024-12-10 |
1.1051 USD |
158,533.4446 TRAC |
1.1014 USD |
1.0630 USD |
1.1498 USD |
1.0630 USD |
| 2024-12-09 |
1.1322 USD |
270,706.9223 TRAC |
1.1610 USD |
1.1000 USD |
1.1919 USD |
1.1314 USD |
| 2024-12-08 |
1.1596 USD |
55,707.9008 TRAC |
1.1627 USD |
1.1100 USD |
1.3300 USD |
1.1693 USD |
| 2024-12-07 |
1.1950 USD |
47,549.7104 TRAC |
1.1864 USD |
1.1792 USD |
1.2506 USD |
1.1859 USD |
| 2024-12-06 |
1.1659 USD |
119,136.5236 TRAC |
1.1011 USD |
1.1007 USD |
1.2190 USD |
1.1855 USD |
| 2024-12-05 |
1.0944 USD |
171,591.3629 TRAC |
1.0527 USD |
0.9845 USD |
1.1507 USD |
1.0972 USD |
| 2024-12-04 |
1.0360 USD |
121,420.0556 TRAC |
1.0219 USD |
0.9199 USD |
1.1298 USD |
1.0575 USD |
| 2024-12-03 |
0.9644 USD |
126,645.1307 TRAC |
0.9737 USD |
0.9122 USD |
1.0242 USD |
1.0149 USD |
| 2024-12-02 |
0.9736 USD |
190,300.5041 TRAC |
1.0351 USD |
0.9290 USD |
1.0355 USD |
0.9552 USD |
| 2024-12-01 |
1.0520 USD |
92,649.6911 TRAC |
1.0620 USD |
1.0377 USD |
1.0725 USD |
1.0552 USD |
| 2024-11-30 |
1.0561 USD |
51,339.2145 TRAC |
1.0509 USD |
1.0417 USD |
1.1189 USD |
1.0492 USD |
| 2024-11-29 |
1.0421 USD |
82,875.4253 TRAC |
1.0316 USD |
1.0200 USD |
1.0712 USD |
1.0491 USD |
| 2024-11-28 |
1.0380 USD |
64,245.0997 TRAC |
1.0063 USD |
0.9738 USD |
1.0741 USD |
1.0370 USD |
| 2024-11-27 |
0.9290 USD |
61,413.5546 TRAC |
0.9413 USD |
0.9022 USD |
0.9839 USD |
0.9839 USD |
| 2024-11-26 |
0.9205 USD |
45,995.1952 TRAC |
0.9195 USD |
0.8835 USD |
0.9435 USD |
0.9283 USD |
| 2024-11-25 |
0.9319 USD |
87,117.0951 TRAC |
0.9239 USD |
0.8980 USD |
0.9900 USD |
0.9482 USD |
| 2024-11-24 |
0.9241 USD |
63,320.5610 TRAC |
0.8947 USD |
0.8844 USD |
0.9800 USD |
0.9050 USD |
| 2024-11-23 |
0.8826 USD |
133,332.3522 TRAC |
0.8779 USD |
0.8531 USD |
0.9177 USD |
0.8875 USD |
| 2024-11-22 |
0.8682 USD |
145,449.3188 TRAC |
0.8992 USD |
0.8490 USD |
0.9092 USD |
0.8717 USD |
| 2024-11-21 |
0.8908 USD |
128,696.8295 TRAC |
0.8301 USD |
0.8143 USD |
0.9698 USD |
0.8978 USD |
| 2024-11-20 |
0.8712 USD |
191,939.8504 TRAC |
0.9471 USD |
0.8179 USD |
0.9822 USD |
0.8351 USD |
| 2024-11-19 |
0.9384 USD |
148,009.7788 TRAC |
0.8802 USD |
0.8802 USD |
0.9832 USD |
0.9429 USD |
| 2024-11-18 |
0.8601 USD |
170,581.3462 TRAC |
0.7729 USD |
0.7725 USD |
0.9291 USD |
0.8768 USD |
| 2024-11-17 |
0.7710 USD |
36,737.2918 TRAC |
0.7814 USD |
0.7539 USD |
0.7858 USD |
0.7643 USD |
| 2024-11-16 |
0.7800 USD |
23,276.7584 TRAC |
0.7829 USD |
0.7656 USD |
0.7929 USD |
0.7825 USD |
| 2024-11-15 |
0.7594 USD |
143,141.2515 TRAC |
0.7530 USD |
0.7343 USD |
0.7866 USD |
0.7807 USD |
| 2024-11-14 |
0.7935 USD |
95,536.8007 TRAC |
0.8347 USD |
0.7310 USD |
0.8422 USD |
0.7565 USD |
| 2024-11-13 |
0.7625 USD |
119,877.6055 TRAC |
0.7279 USD |
0.6978 USD |
0.9286 USD |
0.7923 USD |
| 2024-11-12 |
0.7273 USD |
173,652.3887 TRAC |
0.7746 USD |
0.6249 USD |
0.7746 USD |
0.7105 USD |
| 2024-11-11 |
0.7765 USD |
206,421.7702 TRAC |
0.7913 USD |
0.7386 USD |
0.8121 USD |
0.7710 USD |
| 2024-11-10 |
0.8351 USD |
77,016.0779 TRAC |
0.8344 USD |
0.8197 USD |
0.8842 USD |
0.8302 USD |
| 2024-11-09 |
0.7796 USD |
178,899.6137 TRAC |
0.7706 USD |
0.7339 USD |
0.8191 USD |
0.8064 USD |
| 2024-11-08 |
0.7586 USD |
94,002.5998 TRAC |
0.7230 USD |
0.7152 USD |
0.7850 USD |
0.7763 USD |
| 2024-11-07 |
0.7023 USD |
67,892.4172 TRAC |
0.6776 USD |
0.6717 USD |
0.7394 USD |
0.7258 USD |
| 2024-11-06 |
0.6445 USD |
134,529.7608 TRAC |
0.6124 USD |
0.6095 USD |
0.6603 USD |
0.6528 USD |
| 2024-11-05 |
0.6411 USD |
203,189.7752 TRAC |
0.5899 USD |
0.5880 USD |
0.7087 USD |
0.6156 USD |
| 2024-11-04 |
0.5916 USD |
74,927.4452 TRAC |
0.5552 USD |
0.5550 USD |
0.6545 USD |
0.5899 USD |
| 2024-11-03 |
0.5515 USD |
43,794.2754 TRAC |
0.5748 USD |
0.5461 USD |
0.5763 USD |
0.5594 USD |