Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.6396 USD |
97,798.5499 TRAC |
0.6487 USD |
0.6065 USD |
0.7484 USD |
0.7200 USD |
| 2025-01-20 |
0.6556 USD |
225,325.0759 TRAC |
0.6559 USD |
0.6233 USD |
0.6867 USD |
0.6549 USD |
| 2025-01-19 |
0.6859 USD |
177,787.7211 TRAC |
0.7132 USD |
0.6421 USD |
0.7229 USD |
0.6699 USD |
| 2025-01-18 |
0.7084 USD |
112,607.5537 TRAC |
0.7349 USD |
0.6721 USD |
0.7798 USD |
0.6768 USD |
| 2025-01-17 |
0.7140 USD |
57,789.5673 TRAC |
0.7047 USD |
0.6909 USD |
0.7445 USD |
0.7355 USD |
| 2025-01-16 |
0.6975 USD |
95,349.2966 TRAC |
0.7500 USD |
0.6738 USD |
0.7529 USD |
0.7043 USD |
| 2025-01-15 |
0.7502 USD |
77,210.2042 TRAC |
0.7656 USD |
0.7311 USD |
0.7741 USD |
0.7525 USD |
| 2025-01-14 |
0.7733 USD |
183,086.7047 TRAC |
0.7661 USD |
0.7500 USD |
0.8054 USD |
0.7612 USD |
| 2025-01-13 |
0.7087 USD |
374,248.7152 TRAC |
0.8331 USD |
0.6613 USD |
0.8332 USD |
0.7713 USD |
| 2025-01-12 |
0.7766 USD |
20,898.5710 TRAC |
0.7816 USD |
0.7579 USD |
0.7954 USD |
0.7677 USD |
| 2025-01-11 |
0.7758 USD |
56,849.0472 TRAC |
0.7698 USD |
0.7637 USD |
0.7896 USD |
0.7835 USD |
| 2025-01-10 |
0.7628 USD |
39,851.5590 TRAC |
0.7560 USD |
0.7412 USD |
0.7832 USD |
0.7718 USD |
| 2025-01-09 |
0.7734 USD |
56,036.6041 TRAC |
0.7790 USD |
0.7365 USD |
0.8000 USD |
0.7594 USD |
| 2025-01-08 |
0.7943 USD |
42,351.4597 TRAC |
0.8108 USD |
0.7600 USD |
0.8108 USD |
0.7730 USD |
| 2025-01-07 |
0.8467 USD |
69,572.9355 TRAC |
0.8822 USD |
0.8137 USD |
0.8831 USD |
0.8203 USD |
| 2025-01-06 |
0.8793 USD |
26,463.6778 TRAC |
0.8967 USD |
0.8580 USD |
0.9196 USD |
0.9033 USD |
| 2025-01-05 |
0.9022 USD |
36,791.0774 TRAC |
0.9179 USD |
0.8875 USD |
0.9393 USD |
0.8924 USD |
| 2025-01-04 |
0.9244 USD |
39,144.3069 TRAC |
0.9171 USD |
0.9102 USD |
0.9371 USD |
0.9216 USD |
| 2025-01-03 |
0.8956 USD |
82,045.5825 TRAC |
0.8683 USD |
0.8577 USD |
0.9561 USD |
0.9536 USD |
| 2025-01-02 |
0.8617 USD |
115,941.0698 TRAC |
0.8584 USD |
0.8220 USD |
0.8835 USD |
0.8755 USD |
| 2025-01-01 |
0.8311 USD |
26,390.8117 TRAC |
0.8437 USD |
0.8247 USD |
0.8478 USD |
0.8299 USD |
| 2024-12-31 |
0.8714 USD |
52,300.7794 TRAC |
0.9001 USD |
0.7994 USD |
0.9270 USD |
0.8439 USD |
| 2024-12-30 |
0.9161 USD |
29,478.2001 TRAC |
0.9284 USD |
0.8513 USD |
0.9636 USD |
0.8885 USD |
| 2024-12-29 |
0.9592 USD |
68,714.9168 TRAC |
0.8856 USD |
0.8758 USD |
1.0477 USD |
0.9757 USD |
| 2024-12-28 |
0.8865 USD |
47,915.1059 TRAC |
0.8966 USD |
0.8650 USD |
0.9213 USD |
0.8919 USD |
| 2024-12-27 |
0.8253 USD |
9,188.2494 TRAC |
0.8139 USD |
0.8016 USD |
0.8379 USD |
0.8016 USD |
| 2024-12-26 |
0.8093 USD |
45,062.9602 TRAC |
0.8522 USD |
0.7900 USD |
0.8545 USD |
0.8063 USD |
| 2024-12-25 |
0.8681 USD |
12,666.9369 TRAC |
0.8879 USD |
0.8548 USD |
0.8879 USD |
0.8634 USD |
| 2024-12-24 |
0.8564 USD |
52,283.5892 TRAC |
0.8552 USD |
0.8360 USD |
0.8726 USD |
0.8635 USD |
| 2024-12-23 |
0.8267 USD |
130,317.7063 TRAC |
0.7709 USD |
0.7688 USD |
0.8705 USD |
0.8245 USD |
| 2024-12-22 |
0.7775 USD |
69,598.1810 TRAC |
0.7595 USD |
0.7495 USD |
0.8113 USD |
0.7691 USD |
| 2024-12-21 |
0.8157 USD |
61,520.7027 TRAC |
0.8020 USD |
0.7559 USD |
0.8534 USD |
0.7617 USD |
| 2024-12-20 |
0.7725 USD |
133,406.2946 TRAC |
0.8468 USD |
0.6969 USD |
0.8537 USD |
0.7655 USD |
| 2024-12-19 |
0.8666 USD |
75,999.7082 TRAC |
0.9050 USD |
0.7887 USD |
0.9139 USD |
0.8544 USD |
| 2024-12-18 |
0.9636 USD |
26,613.4980 TRAC |
0.9492 USD |
0.9268 USD |
1.0094 USD |
0.9404 USD |
| 2024-12-17 |
1.0125 USD |
107,345.0174 TRAC |
1.0449 USD |
0.9842 USD |
1.0940 USD |
0.9882 USD |
| 2024-12-16 |
1.0805 USD |
42,641.9385 TRAC |
1.1062 USD |
1.0480 USD |
1.1489 USD |
1.0550 USD |
| 2024-12-15 |
1.0994 USD |
16,018.6699 TRAC |
1.0994 USD |
1.0766 USD |
1.1143 USD |
1.1000 USD |
| 2024-12-14 |
1.1040 USD |
33,931.5510 TRAC |
1.1343 USD |
1.0580 USD |
1.1433 USD |
1.0940 USD |
| 2024-12-13 |
1.1407 USD |
21,139.0260 TRAC |
1.1384 USD |
1.1247 USD |
1.1546 USD |
1.1284 USD |
| 2024-12-12 |
1.1595 USD |
52,674.6440 TRAC |
1.1495 USD |
1.1042 USD |
1.1871 USD |
1.1350 USD |
| 2024-12-11 |
1.1066 USD |
70,000.2275 TRAC |
1.0547 USD |
1.0430 USD |
1.2209 USD |
1.1482 USD |
| 2024-12-10 |
1.1051 USD |
158,533.4446 TRAC |
1.1014 USD |
1.0630 USD |
1.1498 USD |
1.0630 USD |
| 2024-12-09 |
1.1322 USD |
270,706.9223 TRAC |
1.1610 USD |
1.1000 USD |
1.1919 USD |
1.1314 USD |
| 2024-12-08 |
1.1596 USD |
55,707.9008 TRAC |
1.1627 USD |
1.1100 USD |
1.3300 USD |
1.1693 USD |
| 2024-12-07 |
1.1950 USD |
47,549.7104 TRAC |
1.1864 USD |
1.1792 USD |
1.2506 USD |
1.1859 USD |
| 2024-12-06 |
1.1659 USD |
119,136.5236 TRAC |
1.1011 USD |
1.1007 USD |
1.2190 USD |
1.1855 USD |
| 2024-12-05 |
1.0944 USD |
171,591.3629 TRAC |
1.0527 USD |
0.9845 USD |
1.1507 USD |
1.0972 USD |
| 2024-12-04 |
1.0360 USD |
121,420.0556 TRAC |
1.0219 USD |
0.9199 USD |
1.1298 USD |
1.0575 USD |
| 2024-12-03 |
0.9644 USD |
126,645.1307 TRAC |
0.9737 USD |
0.9122 USD |
1.0242 USD |
1.0149 USD |