Crypto exchange Kraken
Market OriginTrail (TRAC) / USD
Identifier on Kraken: TRACUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-18 | 0.4965 USD | 59,861.3081 TRAC | 0.5204 USD | 0.4804 USD | 0.5204 USD | 0.4871 USD |
| 2024-09-17 | 0.5233 USD | 43,044.9056 TRAC | 0.5181 USD | 0.5123 USD | 0.5366 USD | 0.5255 USD |
| 2024-09-16 | 0.5296 USD | 44,702.4564 TRAC | 0.5431 USD | 0.5132 USD | 0.5431 USD | 0.5157 USD |
| 2024-09-15 | 0.5641 USD | 61,081.7030 TRAC | 0.5586 USD | 0.5425 USD | 0.5700 USD | 0.5425 USD |
| 2024-09-14 | 0.5488 USD | 9,386.5144 TRAC | 0.5619 USD | 0.5319 USD | 0.5628 USD | 0.5567 USD |
| 2024-09-13 | 0.5278 USD | 33,020.1898 TRAC | 0.5247 USD | 0.5041 USD | 0.5535 USD | 0.5535 USD |
| 2024-09-12 | 0.5280 USD | 24,519.9619 TRAC | 0.5106 USD | 0.5106 USD | 0.6999 USD | 0.5237 USD |
| 2024-09-11 | 0.5112 USD | 13,444.8170 TRAC | 0.5264 USD | 0.4964 USD | 0.5265 USD | 0.5127 USD |
| 2024-09-10 | 0.5247 USD | 12,839.1055 TRAC | 0.5261 USD | 0.5160 USD | 0.5325 USD | 0.5306 USD |
| 2024-09-09 | 0.5147 USD | 11,107.1571 TRAC | 0.5024 USD | 0.5023 USD | 0.5238 USD | 0.5192 USD |
| 2024-09-08 | 0.4996 USD | 13,020.8541 TRAC | 0.5099 USD | 0.4895 USD | 0.5138 USD | 0.5019 USD |
| 2024-09-07 | 0.4880 USD | 6,954.1801 TRAC | 0.4794 USD | 0.4792 USD | 0.5011 USD | 0.4969 USD |
| 2024-09-06 | 0.4897 USD | 14,599.1332 TRAC | 0.5008 USD | 0.4758 USD | 0.5055 USD | 0.4804 USD |
| 2024-09-05 | 0.5134 USD | 11,988.7362 TRAC | 0.5356 USD | 0.4980 USD | 0.5362 USD | 0.5006 USD |
| 2024-09-04 | 0.4988 USD | 20,470.0058 TRAC | 0.4916 USD | 0.4823 USD | 0.5389 USD | 0.5371 USD |
| 2024-09-03 | 0.5068 USD | 14,236.9028 TRAC | 0.5216 USD | 0.4925 USD | 0.5224 USD | 0.4981 USD |
| 2024-09-02 | 0.5105 USD | 4,654.9967 TRAC | 0.5018 USD | 0.4999 USD | 0.5222 USD | 0.5144 USD |
| 2024-09-01 | 0.5163 USD | 14,308.4630 TRAC | 0.5412 USD | 0.5033 USD | 0.5452 USD | 0.5114 USD |
| 2024-08-31 | 0.5377 USD | 4,161.5467 TRAC | 0.5409 USD | 0.5276 USD | 0.5421 USD | 0.5304 USD |
| 2024-08-30 | 0.5393 USD | 10,516.3033 TRAC | 0.5667 USD | 0.5220 USD | 0.5667 USD | 0.5397 USD |
| 2024-08-29 | 0.5727 USD | 16,524.7997 TRAC | 0.5646 USD | 0.5579 USD | 0.5925 USD | 0.5649 USD |
| 2024-08-28 | 0.5544 USD | 87,940.6654 TRAC | 0.5750 USD | 0.5465 USD | 0.5750 USD | 0.5685 USD |
| 2024-08-27 | 0.6340 USD | 115,367.7027 TRAC | 0.6600 USD | 0.5915 USD | 0.6601 USD | 0.5936 USD |
| 2024-08-26 | 0.6100 USD | 290,862.5085 TRAC | 0.5770 USD | 0.5765 USD | 0.7000 USD | 0.6699 USD |
| 2024-08-25 | 0.5778 USD | 20,228.6907 TRAC | 0.5872 USD | 0.5667 USD | 0.5886 USD | 0.5732 USD |
| 2024-08-24 | 0.5897 USD | 28,108.4100 TRAC | 0.5927 USD | 0.5794 USD | 0.6070 USD | 0.5883 USD |
| 2024-08-23 | 0.5900 USD | 42,125.1990 TRAC | 0.5438 USD | 0.5438 USD | 0.6032 USD | 0.5945 USD |
| 2024-08-22 | 0.5346 USD | 9,243.5480 TRAC | 0.5291 USD | 0.5186 USD | 0.5416 USD | 0.5370 USD |
| 2024-08-21 | 0.5066 USD | 10,326.3290 TRAC | 0.4976 USD | 0.4951 USD | 0.5150 USD | 0.5150 USD |
| 2024-08-20 | 0.5023 USD | 16,569.9265 TRAC | 0.4978 USD | 0.4921 USD | 0.5110 USD | 0.5023 USD |
| 2024-08-19 | 0.5022 USD | 11,042.0357 TRAC | 0.5214 USD | 0.4800 USD | 0.5228 USD | 0.4930 USD |
| 2024-08-18 | 0.5174 USD | 19,574.1384 TRAC | 0.5114 USD | 0.5100 USD | 0.5339 USD | 0.5338 USD |
| 2024-08-17 | 0.5233 USD | 8,299.9483 TRAC | 0.5401 USD | 0.5086 USD | 0.5401 USD | 0.5109 USD |
| 2024-08-16 | 0.5461 USD | 30,944.0864 TRAC | 0.5161 USD | 0.5114 USD | 0.5630 USD | 0.5423 USD |
| 2024-08-15 | 0.5151 USD | 272,116.6368 TRAC | 0.5139 USD | 0.5005 USD | 0.6800 USD | 0.5163 USD |
| 2024-08-14 | 0.5126 USD | 136,045.2133 TRAC | 0.5093 USD | 0.4978 USD | 0.5800 USD | 0.5111 USD |
| 2024-08-13 | 0.5000 USD | 14,219.5245 TRAC | 0.5006 USD | 0.4886 USD | 0.5350 USD | 0.5080 USD |
| 2024-08-12 | 0.4968 USD | 43,686.1527 TRAC | 0.4905 USD | 0.4793 USD | 0.5229 USD | 0.4945 USD |
| 2024-08-11 | 0.5192 USD | 12,804.3901 TRAC | 0.5285 USD | 0.4857 USD | 0.5407 USD | 0.4857 USD |
| 2024-08-10 | 0.5335 USD | 9,102.9477 TRAC | 0.5274 USD | 0.5210 USD | 0.5418 USD | 0.5418 USD |
| 2024-08-09 | 0.5393 USD | 10,475.1485 TRAC | 0.5450 USD | 0.5262 USD | 0.5607 USD | 0.5368 USD |
| 2024-08-08 | 0.5076 USD | 55,302.1248 TRAC | 0.4734 USD | 0.4700 USD | 0.5399 USD | 0.5399 USD |
| 2024-08-07 | 0.5018 USD | 42,982.8535 TRAC | 0.5104 USD | 0.4570 USD | 0.5235 USD | 0.4749 USD |
| 2024-08-06 | 0.5216 USD | 71,993.3040 TRAC | 0.4915 USD | 0.4915 USD | 0.5837 USD | 0.5115 USD |
| 2024-08-05 | 0.4947 USD | 209,722.7175 TRAC | 0.5617 USD | 0.4392 USD | 0.8900 USD | 0.4948 USD |
| 2024-08-04 | 0.5716 USD | 48,158.2134 TRAC | 0.5968 USD | 0.5294 USD | 0.6066 USD | 0.5730 USD |
| 2024-08-03 | 0.6166 USD | 23,722.7061 TRAC | 0.6204 USD | 0.6025 USD | 0.6357 USD | 0.6071 USD |
| 2024-08-02 | 0.6610 USD | 17,138.8885 TRAC | 0.6952 USD | 0.6212 USD | 0.7104 USD | 0.6389 USD |
| 2024-08-01 | 0.6392 USD | 51,688.7753 TRAC | 0.6665 USD | 0.6157 USD | 0.7068 USD | 0.6367 USD |
| 2024-07-31 | 0.6932 USD | 32,525.8648 TRAC | 0.6736 USD | 0.6660 USD | 0.7301 USD | 0.6709 USD |
12