Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.5209 USD |
10,188.9479 TRAC |
0.5168 USD |
0.5019 USD |
0.5361 USD |
0.5046 USD |
| 2024-10-01 |
0.5465 USD |
21,425.8667 TRAC |
0.5531 USD |
0.5200 USD |
0.5804 USD |
0.5200 USD |
| 2024-09-30 |
0.5656 USD |
24,853.7085 TRAC |
0.5877 USD |
0.5466 USD |
0.5877 USD |
0.5482 USD |
| 2024-09-29 |
0.5916 USD |
42,888.7254 TRAC |
0.5916 USD |
0.5700 USD |
0.6000 USD |
0.5911 USD |
| 2024-09-28 |
0.6078 USD |
26,186.3969 TRAC |
0.6254 USD |
0.5822 USD |
0.6318 USD |
0.5853 USD |
| 2024-09-27 |
0.6294 USD |
92,490.2612 TRAC |
0.6218 USD |
0.6119 USD |
0.6444 USD |
0.6243 USD |
| 2024-09-26 |
0.6146 USD |
22,625.2067 TRAC |
0.6059 USD |
0.6059 USD |
0.6319 USD |
0.6195 USD |
| 2024-09-25 |
0.6157 USD |
51,717.6785 TRAC |
0.6369 USD |
0.5956 USD |
0.6630 USD |
0.6105 USD |
| 2024-09-24 |
0.5881 USD |
55,515.0891 TRAC |
0.5927 USD |
0.5734 USD |
0.6064 USD |
0.6019 USD |
| 2024-09-23 |
0.5651 USD |
58,934.0956 TRAC |
0.5436 USD |
0.5436 USD |
0.5770 USD |
0.5770 USD |
| 2024-09-22 |
0.5413 USD |
33,676.3283 TRAC |
0.5514 USD |
0.5301 USD |
0.5581 USD |
0.5392 USD |
| 2024-09-21 |
0.5135 USD |
41,081.0474 TRAC |
0.5194 USD |
0.4900 USD |
0.5541 USD |
0.5413 USD |
| 2024-09-20 |
0.5177 USD |
23,655.7440 TRAC |
0.5163 USD |
0.5068 USD |
0.5271 USD |
0.5153 USD |
| 2024-09-19 |
0.5193 USD |
46,488.8106 TRAC |
0.4917 USD |
0.4917 USD |
0.5383 USD |
0.5214 USD |
| 2024-09-18 |
0.4965 USD |
59,861.3081 TRAC |
0.5204 USD |
0.4804 USD |
0.5204 USD |
0.4871 USD |
| 2024-09-17 |
0.5233 USD |
43,044.9056 TRAC |
0.5181 USD |
0.5123 USD |
0.5366 USD |
0.5255 USD |
| 2024-09-16 |
0.5296 USD |
44,702.4564 TRAC |
0.5431 USD |
0.5132 USD |
0.5431 USD |
0.5157 USD |
| 2024-09-15 |
0.5641 USD |
61,081.7030 TRAC |
0.5586 USD |
0.5425 USD |
0.5700 USD |
0.5425 USD |
| 2024-09-14 |
0.5488 USD |
9,386.5144 TRAC |
0.5619 USD |
0.5319 USD |
0.5628 USD |
0.5567 USD |
| 2024-09-13 |
0.5278 USD |
33,020.1898 TRAC |
0.5247 USD |
0.5041 USD |
0.5535 USD |
0.5535 USD |
| 2024-09-12 |
0.5280 USD |
24,519.9619 TRAC |
0.5106 USD |
0.5106 USD |
0.6999 USD |
0.5237 USD |
| 2024-09-11 |
0.5112 USD |
13,444.8170 TRAC |
0.5264 USD |
0.4964 USD |
0.5265 USD |
0.5127 USD |
| 2024-09-10 |
0.5247 USD |
12,839.1055 TRAC |
0.5261 USD |
0.5160 USD |
0.5325 USD |
0.5306 USD |
| 2024-09-09 |
0.5147 USD |
11,107.1571 TRAC |
0.5024 USD |
0.5023 USD |
0.5238 USD |
0.5192 USD |
| 2024-09-08 |
0.4996 USD |
13,020.8541 TRAC |
0.5099 USD |
0.4895 USD |
0.5138 USD |
0.5019 USD |
| 2024-09-07 |
0.4880 USD |
6,954.1801 TRAC |
0.4794 USD |
0.4792 USD |
0.5011 USD |
0.4969 USD |
| 2024-09-06 |
0.4897 USD |
14,599.1332 TRAC |
0.5008 USD |
0.4758 USD |
0.5055 USD |
0.4804 USD |
| 2024-09-05 |
0.5134 USD |
11,988.7362 TRAC |
0.5356 USD |
0.4980 USD |
0.5362 USD |
0.5006 USD |
| 2024-09-04 |
0.4988 USD |
20,470.0058 TRAC |
0.4916 USD |
0.4823 USD |
0.5389 USD |
0.5371 USD |
| 2024-09-03 |
0.5068 USD |
14,236.9028 TRAC |
0.5216 USD |
0.4925 USD |
0.5224 USD |
0.4981 USD |
| 2024-09-02 |
0.5105 USD |
4,654.9967 TRAC |
0.5018 USD |
0.4999 USD |
0.5222 USD |
0.5144 USD |
| 2024-09-01 |
0.5163 USD |
14,308.4630 TRAC |
0.5412 USD |
0.5033 USD |
0.5452 USD |
0.5114 USD |
| 2024-08-31 |
0.5377 USD |
4,161.5467 TRAC |
0.5409 USD |
0.5276 USD |
0.5421 USD |
0.5304 USD |
| 2024-08-30 |
0.5393 USD |
10,516.3033 TRAC |
0.5667 USD |
0.5220 USD |
0.5667 USD |
0.5397 USD |
| 2024-08-29 |
0.5727 USD |
16,524.7997 TRAC |
0.5646 USD |
0.5579 USD |
0.5925 USD |
0.5649 USD |
| 2024-08-28 |
0.5544 USD |
87,940.6654 TRAC |
0.5750 USD |
0.5465 USD |
0.5750 USD |
0.5685 USD |
| 2024-08-27 |
0.6340 USD |
115,367.7027 TRAC |
0.6600 USD |
0.5915 USD |
0.6601 USD |
0.5936 USD |
| 2024-08-26 |
0.6100 USD |
290,862.5085 TRAC |
0.5770 USD |
0.5765 USD |
0.7000 USD |
0.6699 USD |
| 2024-08-25 |
0.5778 USD |
20,228.6907 TRAC |
0.5872 USD |
0.5667 USD |
0.5886 USD |
0.5732 USD |
| 2024-08-24 |
0.5897 USD |
28,108.4100 TRAC |
0.5927 USD |
0.5794 USD |
0.6070 USD |
0.5883 USD |
| 2024-08-23 |
0.5900 USD |
42,125.1990 TRAC |
0.5438 USD |
0.5438 USD |
0.6032 USD |
0.5945 USD |
| 2024-08-22 |
0.5346 USD |
9,243.5480 TRAC |
0.5291 USD |
0.5186 USD |
0.5416 USD |
0.5370 USD |
| 2024-08-21 |
0.5066 USD |
10,326.3290 TRAC |
0.4976 USD |
0.4951 USD |
0.5150 USD |
0.5150 USD |
| 2024-08-20 |
0.5023 USD |
16,569.9265 TRAC |
0.4978 USD |
0.4921 USD |
0.5110 USD |
0.5023 USD |
| 2024-08-19 |
0.5022 USD |
11,042.0357 TRAC |
0.5214 USD |
0.4800 USD |
0.5228 USD |
0.4930 USD |
| 2024-08-18 |
0.5174 USD |
19,574.1384 TRAC |
0.5114 USD |
0.5100 USD |
0.5339 USD |
0.5338 USD |
| 2024-08-17 |
0.5233 USD |
8,299.9483 TRAC |
0.5401 USD |
0.5086 USD |
0.5401 USD |
0.5109 USD |
| 2024-08-16 |
0.5461 USD |
30,944.0864 TRAC |
0.5161 USD |
0.5114 USD |
0.5630 USD |
0.5423 USD |
| 2024-08-15 |
0.5151 USD |
272,116.6368 TRAC |
0.5139 USD |
0.5005 USD |
0.6800 USD |
0.5163 USD |
| 2024-08-14 |
0.5126 USD |
136,045.2133 TRAC |
0.5093 USD |
0.4978 USD |
0.5800 USD |
0.5111 USD |