Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5779 USD |
63,131.0265 TRAC |
0.5766 USD |
0.5656 USD |
0.5909 USD |
0.5797 USD |
| 2024-11-01 |
0.5544 USD |
28,977.0243 TRAC |
0.5455 USD |
0.5396 USD |
0.5694 USD |
0.5605 USD |
| 2024-10-31 |
0.5467 USD |
28,912.0261 TRAC |
0.5531 USD |
0.5325 USD |
0.5577 USD |
0.5341 USD |
| 2024-10-30 |
0.5621 USD |
39,337.1987 TRAC |
0.5889 USD |
0.5410 USD |
0.5899 USD |
0.5523 USD |
| 2024-10-29 |
0.5632 USD |
172,590.7855 TRAC |
0.5395 USD |
0.5372 USD |
0.5878 USD |
0.5878 USD |
| 2024-10-28 |
0.5347 USD |
90,434.0119 TRAC |
0.5073 USD |
0.5042 USD |
0.5918 USD |
0.5566 USD |
| 2024-10-27 |
0.5094 USD |
45,620.4517 TRAC |
0.4976 USD |
0.4951 USD |
0.5167 USD |
0.5125 USD |
| 2024-10-26 |
0.4917 USD |
55,009.9420 TRAC |
0.4827 USD |
0.4750 USD |
0.4984 USD |
0.4886 USD |
| 2024-10-25 |
0.5066 USD |
133,326.2560 TRAC |
0.4993 USD |
0.4828 USD |
0.5233 USD |
0.4947 USD |
| 2024-10-24 |
0.4629 USD |
60,823.4666 TRAC |
0.4459 USD |
0.4428 USD |
0.4965 USD |
0.4952 USD |
| 2024-10-23 |
0.4541 USD |
58,856.6235 TRAC |
0.4647 USD |
0.4394 USD |
0.4686 USD |
0.4466 USD |
| 2024-10-22 |
0.4684 USD |
72,887.9921 TRAC |
0.4644 USD |
0.4589 USD |
0.4828 USD |
0.4656 USD |
| 2024-10-21 |
0.4644 USD |
54,597.4692 TRAC |
0.4880 USD |
0.4452 USD |
0.4881 USD |
0.4592 USD |
| 2024-10-20 |
0.4901 USD |
99,146.7818 TRAC |
0.4791 USD |
0.4710 USD |
0.5000 USD |
0.4850 USD |
| 2024-10-19 |
0.4745 USD |
15,244.9748 TRAC |
0.4755 USD |
0.4686 USD |
0.4809 USD |
0.4761 USD |
| 2024-10-18 |
0.4690 USD |
33,024.7903 TRAC |
0.4512 USD |
0.4476 USD |
0.4892 USD |
0.4735 USD |
| 2024-10-17 |
0.4502 USD |
37,021.1724 TRAC |
0.4657 USD |
0.4324 USD |
0.4657 USD |
0.4509 USD |
| 2024-10-16 |
0.4578 USD |
54,939.6794 TRAC |
0.4698 USD |
0.4450 USD |
0.4772 USD |
0.4539 USD |
| 2024-10-15 |
0.4830 USD |
86,925.0564 TRAC |
0.4757 USD |
0.4694 USD |
0.4950 USD |
0.4720 USD |
| 2024-10-14 |
0.4887 USD |
28,211.3540 TRAC |
0.4715 USD |
0.4715 USD |
0.5075 USD |
0.4798 USD |
| 2024-10-13 |
0.4784 USD |
6,612.2299 TRAC |
0.4875 USD |
0.4667 USD |
0.4875 USD |
0.4693 USD |
| 2024-10-12 |
0.4941 USD |
9,503.9908 TRAC |
0.4918 USD |
0.4872 USD |
0.5006 USD |
0.4872 USD |
| 2024-10-11 |
0.4919 USD |
41,794.6653 TRAC |
0.4795 USD |
0.4716 USD |
0.5419 USD |
0.4926 USD |
| 2024-10-10 |
0.4729 USD |
4,170.3669 TRAC |
0.4663 USD |
0.4663 USD |
0.4825 USD |
0.4802 USD |
| 2024-10-09 |
0.4689 USD |
22,408.4011 TRAC |
0.4724 USD |
0.4576 USD |
0.5405 USD |
0.4582 USD |
| 2024-10-08 |
0.4756 USD |
25,002.5345 TRAC |
0.4954 USD |
0.4573 USD |
0.5017 USD |
0.4801 USD |
| 2024-10-07 |
0.5171 USD |
35,228.9728 TRAC |
0.5113 USD |
0.4972 USD |
0.5331 USD |
0.4998 USD |
| 2024-10-06 |
0.5123 USD |
9,366.5938 TRAC |
0.5080 USD |
0.5062 USD |
0.5159 USD |
0.5150 USD |
| 2024-10-05 |
0.5131 USD |
5,811.7150 TRAC |
0.5222 USD |
0.5004 USD |
0.5222 USD |
0.5004 USD |
| 2024-10-04 |
0.5107 USD |
17,807.0582 TRAC |
0.4982 USD |
0.4973 USD |
0.5259 USD |
0.5249 USD |
| 2024-10-03 |
0.5145 USD |
44,093.7390 TRAC |
0.5000 USD |
0.4848 USD |
0.6464 USD |
0.4920 USD |
| 2024-10-02 |
0.5209 USD |
10,188.9479 TRAC |
0.5168 USD |
0.5019 USD |
0.5361 USD |
0.5046 USD |
| 2024-10-01 |
0.5465 USD |
21,425.8667 TRAC |
0.5531 USD |
0.5200 USD |
0.5804 USD |
0.5200 USD |
| 2024-09-30 |
0.5656 USD |
24,853.7085 TRAC |
0.5877 USD |
0.5466 USD |
0.5877 USD |
0.5482 USD |
| 2024-09-29 |
0.5916 USD |
42,888.7254 TRAC |
0.5916 USD |
0.5700 USD |
0.6000 USD |
0.5911 USD |
| 2024-09-28 |
0.6078 USD |
26,186.3969 TRAC |
0.6254 USD |
0.5822 USD |
0.6318 USD |
0.5853 USD |
| 2024-09-27 |
0.6294 USD |
92,490.2612 TRAC |
0.6218 USD |
0.6119 USD |
0.6444 USD |
0.6243 USD |
| 2024-09-26 |
0.6146 USD |
22,625.2067 TRAC |
0.6059 USD |
0.6059 USD |
0.6319 USD |
0.6195 USD |
| 2024-09-25 |
0.6157 USD |
51,717.6785 TRAC |
0.6369 USD |
0.5956 USD |
0.6630 USD |
0.6105 USD |
| 2024-09-24 |
0.5881 USD |
55,515.0891 TRAC |
0.5927 USD |
0.5734 USD |
0.6064 USD |
0.6019 USD |
| 2024-09-23 |
0.5651 USD |
58,934.0956 TRAC |
0.5436 USD |
0.5436 USD |
0.5770 USD |
0.5770 USD |
| 2024-09-22 |
0.5413 USD |
33,676.3283 TRAC |
0.5514 USD |
0.5301 USD |
0.5581 USD |
0.5392 USD |
| 2024-09-21 |
0.5135 USD |
41,081.0474 TRAC |
0.5194 USD |
0.4900 USD |
0.5541 USD |
0.5413 USD |
| 2024-09-20 |
0.5177 USD |
23,655.7440 TRAC |
0.5163 USD |
0.5068 USD |
0.5271 USD |
0.5153 USD |
| 2024-09-19 |
0.5193 USD |
46,488.8106 TRAC |
0.4917 USD |
0.4917 USD |
0.5383 USD |
0.5214 USD |
| 2024-09-18 |
0.4965 USD |
59,861.3081 TRAC |
0.5204 USD |
0.4804 USD |
0.5204 USD |
0.4871 USD |
| 2024-09-17 |
0.5233 USD |
43,044.9056 TRAC |
0.5181 USD |
0.5123 USD |
0.5366 USD |
0.5255 USD |
| 2024-09-16 |
0.5296 USD |
44,702.4564 TRAC |
0.5431 USD |
0.5132 USD |
0.5431 USD |
0.5157 USD |
| 2024-09-15 |
0.5641 USD |
61,081.7030 TRAC |
0.5586 USD |
0.5425 USD |
0.5700 USD |
0.5425 USD |
| 2024-09-14 |
0.5488 USD |
9,386.5144 TRAC |
0.5619 USD |
0.5319 USD |
0.5628 USD |
0.5567 USD |