Crypto exchange Kraken
Market OriginTrail (TRAC) / USD
Identifier on Kraken: TRACUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-28 | 0.7027 USD | 6,110.1393 TRAC | 0.7184 USD | 0.6921 USD | 0.7184 USD | 0.6921 USD |
| 2024-07-27 | 0.7325 USD | 32,414.3127 TRAC | 0.7483 USD | 0.7117 USD | 0.7489 USD | 0.7193 USD |
| 2024-07-26 | 0.7152 USD | 53,810.5478 TRAC | 0.6704 USD | 0.6704 USD | 0.7485 USD | 0.7485 USD |
| 2024-07-25 | 0.6597 USD | 51,739.9450 TRAC | 0.6578 USD | 0.6400 USD | 0.6978 USD | 0.6741 USD |
| 2024-07-24 | 0.7010 USD | 27,761.3941 TRAC | 0.7149 USD | 0.6512 USD | 0.7344 USD | 0.6590 USD |
| 2024-07-23 | 0.7439 USD | 43,074.1570 TRAC | 0.7581 USD | 0.7134 USD | 0.7670 USD | 0.7151 USD |
| 2024-07-22 | 0.7659 USD | 83,593.9334 TRAC | 0.7863 USD | 0.7357 USD | 0.8329 USD | 0.7673 USD |
| 2024-07-21 | 0.7682 USD | 56,630.3104 TRAC | 0.6536 USD | 0.6462 USD | 0.8940 USD | 0.7547 USD |
| 2024-07-20 | 0.6617 USD | 30,768.6580 TRAC | 0.6729 USD | 0.6489 USD | 0.6730 USD | 0.6564 USD |
| 2024-07-19 | 0.6568 USD | 20,446.3866 TRAC | 0.6433 USD | 0.6248 USD | 0.6893 USD | 0.6678 USD |
| 2024-07-18 | 0.6536 USD | 18,988.0711 TRAC | 0.6608 USD | 0.6365 USD | 0.6631 USD | 0.6429 USD |
| 2024-07-17 | 0.6756 USD | 32,745.4190 TRAC | 0.6704 USD | 0.6558 USD | 0.6903 USD | 0.6635 USD |
| 2024-07-16 | 0.6792 USD | 16,509.6313 TRAC | 0.7058 USD | 0.6653 USD | 0.7080 USD | 0.6825 USD |
| 2024-07-15 | 0.6865 USD | 53,863.8205 TRAC | 0.6799 USD | 0.6744 USD | 0.7077 USD | 0.7077 USD |
| 2024-07-14 | 0.6705 USD | 11,614.9279 TRAC | 0.6684 USD | 0.6614 USD | 0.6833 USD | 0.6814 USD |
| 2024-07-13 | 0.6482 USD | 26,985.0412 TRAC | 0.6450 USD | 0.6332 USD | 0.6680 USD | 0.6602 USD |
| 2024-07-12 | 0.6437 USD | 22,412.1338 TRAC | 0.6501 USD | 0.6349 USD | 0.6571 USD | 0.6437 USD |
| 2024-07-11 | 0.6502 USD | 18,959.7338 TRAC | 0.6468 USD | 0.6288 USD | 0.6693 USD | 0.6487 USD |
| 2024-07-10 | 0.6441 USD | 56,497.2030 TRAC | 0.6470 USD | 0.6264 USD | 0.6616 USD | 0.6321 USD |
| 2024-07-09 | 0.6590 USD | 33,417.9222 TRAC | 0.6532 USD | 0.6392 USD | 0.6814 USD | 0.6516 USD |
| 2024-07-08 | 0.6592 USD | 34,596.6127 TRAC | 0.6521 USD | 0.6305 USD | 0.6923 USD | 0.6504 USD |
| 2024-07-07 | 0.6822 USD | 13,483.2803 TRAC | 0.6847 USD | 0.6580 USD | 0.7368 USD | 0.6712 USD |
| 2024-07-06 | 0.6636 USD | 25,533.1076 TRAC | 0.6515 USD | 0.6429 USD | 0.6905 USD | 0.6897 USD |
| 2024-07-05 | 0.6433 USD | 101,138.8116 TRAC | 0.6414 USD | 0.6002 USD | 1.0000 USD | 0.6572 USD |
| 2024-07-04 | 0.6773 USD | 53,862.1092 TRAC | 0.7310 USD | 0.6501 USD | 0.7310 USD | 0.6650 USD |
| 2024-07-03 | 0.7542 USD | 43,096.2310 TRAC | 0.7909 USD | 0.7226 USD | 0.7945 USD | 0.7269 USD |
| 2024-07-02 | 0.8028 USD | 44,336.8930 TRAC | 0.8182 USD | 0.7833 USD | 0.8191 USD | 0.7891 USD |
| 2024-07-01 | 0.8112 USD | 55,704.0888 TRAC | 0.7946 USD | 0.7937 USD | 0.8239 USD | 0.8142 USD |
| 2024-06-30 | 0.7352 USD | 41,386.0127 TRAC | 0.7402 USD | 0.7214 USD | 0.7643 USD | 0.7636 USD |
| 2024-06-29 | 0.7609 USD | 35,951.8032 TRAC | 0.7524 USD | 0.7324 USD | 0.7759 USD | 0.7445 USD |
| 2024-06-28 | 0.7738 USD | 13,297.7320 TRAC | 0.7902 USD | 0.7508 USD | 0.7902 USD | 0.7596 USD |
| 2024-06-27 | 0.7650 USD | 9,578.8283 TRAC | 0.6872 USD | 0.6872 USD | 0.7878 USD | 0.7836 USD |
| 2024-06-26 | 0.7397 USD | 7,705.6202 TRAC | 0.7343 USD | 0.6634 USD | 0.8370 USD | 0.7157 USD |
| 2024-06-25 | 0.7629 USD | 203.8993 TRAC | 0.7000 USD | 0.7000 USD | 1.0000 USD | 0.7259 USD |
12