Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.9644 USD |
126,645.1307 TRAC |
0.9737 USD |
0.9122 USD |
1.0242 USD |
1.0149 USD |
| 2024-12-02 |
0.9736 USD |
190,300.5041 TRAC |
1.0351 USD |
0.9290 USD |
1.0355 USD |
0.9552 USD |
| 2024-12-01 |
1.0520 USD |
92,649.6911 TRAC |
1.0620 USD |
1.0377 USD |
1.0725 USD |
1.0552 USD |
| 2024-11-30 |
1.0561 USD |
51,339.2145 TRAC |
1.0509 USD |
1.0417 USD |
1.1189 USD |
1.0492 USD |
| 2024-11-29 |
1.0421 USD |
82,875.4253 TRAC |
1.0316 USD |
1.0200 USD |
1.0712 USD |
1.0491 USD |
| 2024-11-28 |
1.0380 USD |
64,245.0997 TRAC |
1.0063 USD |
0.9738 USD |
1.0741 USD |
1.0370 USD |
| 2024-11-27 |
0.9290 USD |
61,413.5546 TRAC |
0.9413 USD |
0.9022 USD |
0.9839 USD |
0.9839 USD |
| 2024-11-26 |
0.9205 USD |
45,995.1952 TRAC |
0.9195 USD |
0.8835 USD |
0.9435 USD |
0.9283 USD |
| 2024-11-25 |
0.9319 USD |
87,117.0951 TRAC |
0.9239 USD |
0.8980 USD |
0.9900 USD |
0.9482 USD |
| 2024-11-24 |
0.9241 USD |
63,320.5610 TRAC |
0.8947 USD |
0.8844 USD |
0.9800 USD |
0.9050 USD |
| 2024-11-23 |
0.8826 USD |
133,332.3522 TRAC |
0.8779 USD |
0.8531 USD |
0.9177 USD |
0.8875 USD |
| 2024-11-22 |
0.8682 USD |
145,449.3188 TRAC |
0.8992 USD |
0.8490 USD |
0.9092 USD |
0.8717 USD |
| 2024-11-21 |
0.8908 USD |
128,696.8295 TRAC |
0.8301 USD |
0.8143 USD |
0.9698 USD |
0.8978 USD |
| 2024-11-20 |
0.8712 USD |
191,939.8504 TRAC |
0.9471 USD |
0.8179 USD |
0.9822 USD |
0.8351 USD |
| 2024-11-19 |
0.9384 USD |
148,009.7788 TRAC |
0.8802 USD |
0.8802 USD |
0.9832 USD |
0.9429 USD |
| 2024-11-18 |
0.8601 USD |
170,581.3462 TRAC |
0.7729 USD |
0.7725 USD |
0.9291 USD |
0.8768 USD |
| 2024-11-17 |
0.7710 USD |
36,737.2918 TRAC |
0.7814 USD |
0.7539 USD |
0.7858 USD |
0.7643 USD |
| 2024-11-16 |
0.7800 USD |
23,276.7584 TRAC |
0.7829 USD |
0.7656 USD |
0.7929 USD |
0.7825 USD |
| 2024-11-15 |
0.7594 USD |
143,141.2515 TRAC |
0.7530 USD |
0.7343 USD |
0.7866 USD |
0.7807 USD |
| 2024-11-14 |
0.7935 USD |
95,536.8007 TRAC |
0.8347 USD |
0.7310 USD |
0.8422 USD |
0.7565 USD |
| 2024-11-13 |
0.7625 USD |
119,877.6055 TRAC |
0.7279 USD |
0.6978 USD |
0.9286 USD |
0.7923 USD |
| 2024-11-12 |
0.7273 USD |
173,652.3887 TRAC |
0.7746 USD |
0.6249 USD |
0.7746 USD |
0.7105 USD |
| 2024-11-11 |
0.7765 USD |
206,421.7702 TRAC |
0.7913 USD |
0.7386 USD |
0.8121 USD |
0.7710 USD |
| 2024-11-10 |
0.8351 USD |
77,016.0779 TRAC |
0.8344 USD |
0.8197 USD |
0.8842 USD |
0.8302 USD |
| 2024-11-09 |
0.7796 USD |
178,899.6137 TRAC |
0.7706 USD |
0.7339 USD |
0.8191 USD |
0.8064 USD |
| 2024-11-08 |
0.7586 USD |
94,002.5998 TRAC |
0.7230 USD |
0.7152 USD |
0.7850 USD |
0.7763 USD |
| 2024-11-07 |
0.7023 USD |
67,892.4172 TRAC |
0.6776 USD |
0.6717 USD |
0.7394 USD |
0.7258 USD |
| 2024-11-06 |
0.6445 USD |
134,529.7608 TRAC |
0.6124 USD |
0.6095 USD |
0.6603 USD |
0.6528 USD |
| 2024-11-05 |
0.6411 USD |
203,189.7752 TRAC |
0.5899 USD |
0.5880 USD |
0.7087 USD |
0.6156 USD |
| 2024-11-04 |
0.5916 USD |
74,927.4452 TRAC |
0.5552 USD |
0.5550 USD |
0.6545 USD |
0.5899 USD |
| 2024-11-03 |
0.5515 USD |
43,794.2754 TRAC |
0.5748 USD |
0.5461 USD |
0.5763 USD |
0.5594 USD |
| 2024-11-02 |
0.5779 USD |
63,131.0265 TRAC |
0.5766 USD |
0.5656 USD |
0.5909 USD |
0.5797 USD |
| 2024-11-01 |
0.5544 USD |
28,977.0243 TRAC |
0.5455 USD |
0.5396 USD |
0.5694 USD |
0.5605 USD |
| 2024-10-31 |
0.5467 USD |
28,912.0261 TRAC |
0.5531 USD |
0.5325 USD |
0.5577 USD |
0.5341 USD |
| 2024-10-30 |
0.5621 USD |
39,337.1987 TRAC |
0.5889 USD |
0.5410 USD |
0.5899 USD |
0.5523 USD |
| 2024-10-29 |
0.5632 USD |
172,590.7855 TRAC |
0.5395 USD |
0.5372 USD |
0.5878 USD |
0.5878 USD |
| 2024-10-28 |
0.5347 USD |
90,434.0119 TRAC |
0.5073 USD |
0.5042 USD |
0.5918 USD |
0.5566 USD |
| 2024-10-27 |
0.5094 USD |
45,620.4517 TRAC |
0.4976 USD |
0.4951 USD |
0.5167 USD |
0.5125 USD |
| 2024-10-26 |
0.4917 USD |
55,009.9420 TRAC |
0.4827 USD |
0.4750 USD |
0.4984 USD |
0.4886 USD |
| 2024-10-25 |
0.5066 USD |
133,326.2560 TRAC |
0.4993 USD |
0.4828 USD |
0.5233 USD |
0.4947 USD |
| 2024-10-24 |
0.4629 USD |
60,823.4666 TRAC |
0.4459 USD |
0.4428 USD |
0.4965 USD |
0.4952 USD |
| 2024-10-23 |
0.4541 USD |
58,856.6235 TRAC |
0.4647 USD |
0.4394 USD |
0.4686 USD |
0.4466 USD |
| 2024-10-22 |
0.4684 USD |
72,887.9921 TRAC |
0.4644 USD |
0.4589 USD |
0.4828 USD |
0.4656 USD |
| 2024-10-21 |
0.4644 USD |
54,597.4692 TRAC |
0.4880 USD |
0.4452 USD |
0.4881 USD |
0.4592 USD |
| 2024-10-20 |
0.4901 USD |
99,146.7818 TRAC |
0.4791 USD |
0.4710 USD |
0.5000 USD |
0.4850 USD |
| 2024-10-19 |
0.4745 USD |
15,244.9748 TRAC |
0.4755 USD |
0.4686 USD |
0.4809 USD |
0.4761 USD |
| 2024-10-18 |
0.4690 USD |
33,024.7903 TRAC |
0.4512 USD |
0.4476 USD |
0.4892 USD |
0.4735 USD |
| 2024-10-17 |
0.4502 USD |
37,021.1724 TRAC |
0.4657 USD |
0.4324 USD |
0.4657 USD |
0.4509 USD |
| 2024-10-16 |
0.4578 USD |
54,939.6794 TRAC |
0.4698 USD |
0.4450 USD |
0.4772 USD |
0.4539 USD |
| 2024-10-15 |
0.4830 USD |
86,925.0564 TRAC |
0.4757 USD |
0.4694 USD |
0.4950 USD |
0.4720 USD |