Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.5000 USD |
14,219.5245 TRAC |
0.5006 USD |
0.4886 USD |
0.5350 USD |
0.5080 USD |
| 2024-08-12 |
0.4968 USD |
43,686.1527 TRAC |
0.4905 USD |
0.4793 USD |
0.5229 USD |
0.4945 USD |
| 2024-08-11 |
0.5192 USD |
12,804.3901 TRAC |
0.5285 USD |
0.4857 USD |
0.5407 USD |
0.4857 USD |
| 2024-08-10 |
0.5335 USD |
9,102.9477 TRAC |
0.5274 USD |
0.5210 USD |
0.5418 USD |
0.5418 USD |
| 2024-08-09 |
0.5393 USD |
10,475.1485 TRAC |
0.5450 USD |
0.5262 USD |
0.5607 USD |
0.5368 USD |
| 2024-08-08 |
0.5076 USD |
55,302.1248 TRAC |
0.4734 USD |
0.4700 USD |
0.5399 USD |
0.5399 USD |
| 2024-08-07 |
0.5018 USD |
42,982.8535 TRAC |
0.5104 USD |
0.4570 USD |
0.5235 USD |
0.4749 USD |
| 2024-08-06 |
0.5216 USD |
71,993.3040 TRAC |
0.4915 USD |
0.4915 USD |
0.5837 USD |
0.5115 USD |
| 2024-08-05 |
0.4947 USD |
209,722.7175 TRAC |
0.5617 USD |
0.4392 USD |
0.8900 USD |
0.4948 USD |
| 2024-08-04 |
0.5716 USD |
48,158.2134 TRAC |
0.5968 USD |
0.5294 USD |
0.6066 USD |
0.5730 USD |
| 2024-08-03 |
0.6166 USD |
23,722.7061 TRAC |
0.6204 USD |
0.6025 USD |
0.6357 USD |
0.6071 USD |
| 2024-08-02 |
0.6610 USD |
17,138.8885 TRAC |
0.6952 USD |
0.6212 USD |
0.7104 USD |
0.6389 USD |
| 2024-08-01 |
0.6392 USD |
51,688.7753 TRAC |
0.6665 USD |
0.6157 USD |
0.7068 USD |
0.6367 USD |
| 2024-07-31 |
0.6932 USD |
32,525.8648 TRAC |
0.6736 USD |
0.6660 USD |
0.7301 USD |
0.6709 USD |
| 2024-07-30 |
0.6779 USD |
58,165.9130 TRAC |
0.6805 USD |
0.6651 USD |
0.6898 USD |
0.6735 USD |
| 2024-07-29 |
0.7053 USD |
26,916.9156 TRAC |
0.6897 USD |
0.6815 USD |
0.7413 USD |
0.6853 USD |
| 2024-07-28 |
0.7027 USD |
6,110.1393 TRAC |
0.7184 USD |
0.6921 USD |
0.7184 USD |
0.6921 USD |
| 2024-07-27 |
0.7325 USD |
32,414.3127 TRAC |
0.7483 USD |
0.7117 USD |
0.7489 USD |
0.7193 USD |
| 2024-07-26 |
0.7152 USD |
53,810.5478 TRAC |
0.6704 USD |
0.6704 USD |
0.7485 USD |
0.7485 USD |
| 2024-07-25 |
0.6597 USD |
51,739.9450 TRAC |
0.6578 USD |
0.6400 USD |
0.6978 USD |
0.6741 USD |
| 2024-07-24 |
0.7010 USD |
27,761.3941 TRAC |
0.7149 USD |
0.6512 USD |
0.7344 USD |
0.6590 USD |
| 2024-07-23 |
0.7439 USD |
43,074.1570 TRAC |
0.7581 USD |
0.7134 USD |
0.7670 USD |
0.7151 USD |
| 2024-07-22 |
0.7659 USD |
83,593.9334 TRAC |
0.7863 USD |
0.7357 USD |
0.8329 USD |
0.7673 USD |
| 2024-07-21 |
0.7682 USD |
56,630.3104 TRAC |
0.6536 USD |
0.6462 USD |
0.8940 USD |
0.7547 USD |
| 2024-07-20 |
0.6617 USD |
30,768.6580 TRAC |
0.6729 USD |
0.6489 USD |
0.6730 USD |
0.6564 USD |
| 2024-07-19 |
0.6568 USD |
20,446.3866 TRAC |
0.6433 USD |
0.6248 USD |
0.6893 USD |
0.6678 USD |
| 2024-07-18 |
0.6536 USD |
18,988.0711 TRAC |
0.6608 USD |
0.6365 USD |
0.6631 USD |
0.6429 USD |
| 2024-07-17 |
0.6756 USD |
32,745.4190 TRAC |
0.6704 USD |
0.6558 USD |
0.6903 USD |
0.6635 USD |
| 2024-07-16 |
0.6792 USD |
16,509.6313 TRAC |
0.7058 USD |
0.6653 USD |
0.7080 USD |
0.6825 USD |
| 2024-07-15 |
0.6865 USD |
53,863.8205 TRAC |
0.6799 USD |
0.6744 USD |
0.7077 USD |
0.7077 USD |
| 2024-07-14 |
0.6705 USD |
11,614.9279 TRAC |
0.6684 USD |
0.6614 USD |
0.6833 USD |
0.6814 USD |
| 2024-07-13 |
0.6482 USD |
26,985.0412 TRAC |
0.6450 USD |
0.6332 USD |
0.6680 USD |
0.6602 USD |
| 2024-07-12 |
0.6437 USD |
22,412.1338 TRAC |
0.6501 USD |
0.6349 USD |
0.6571 USD |
0.6437 USD |
| 2024-07-11 |
0.6502 USD |
18,959.7338 TRAC |
0.6468 USD |
0.6288 USD |
0.6693 USD |
0.6487 USD |
| 2024-07-10 |
0.6441 USD |
56,497.2030 TRAC |
0.6470 USD |
0.6264 USD |
0.6616 USD |
0.6321 USD |
| 2024-07-09 |
0.6590 USD |
33,417.9222 TRAC |
0.6532 USD |
0.6392 USD |
0.6814 USD |
0.6516 USD |
| 2024-07-08 |
0.6592 USD |
34,596.6127 TRAC |
0.6521 USD |
0.6305 USD |
0.6923 USD |
0.6504 USD |
| 2024-07-07 |
0.6822 USD |
13,483.2803 TRAC |
0.6847 USD |
0.6580 USD |
0.7368 USD |
0.6712 USD |
| 2024-07-06 |
0.6636 USD |
25,533.1076 TRAC |
0.6515 USD |
0.6429 USD |
0.6905 USD |
0.6897 USD |
| 2024-07-05 |
0.6433 USD |
101,138.8116 TRAC |
0.6414 USD |
0.6002 USD |
1.0000 USD |
0.6572 USD |
| 2024-07-04 |
0.6773 USD |
53,862.1092 TRAC |
0.7310 USD |
0.6501 USD |
0.7310 USD |
0.6650 USD |
| 2024-07-03 |
0.7542 USD |
43,096.2310 TRAC |
0.7909 USD |
0.7226 USD |
0.7945 USD |
0.7269 USD |
| 2024-07-02 |
0.8028 USD |
44,336.8930 TRAC |
0.8182 USD |
0.7833 USD |
0.8191 USD |
0.7891 USD |
| 2024-07-01 |
0.8112 USD |
55,704.0888 TRAC |
0.7946 USD |
0.7937 USD |
0.8239 USD |
0.8142 USD |
| 2024-06-30 |
0.7352 USD |
41,386.0127 TRAC |
0.7402 USD |
0.7214 USD |
0.7643 USD |
0.7636 USD |
| 2024-06-29 |
0.7609 USD |
35,951.8032 TRAC |
0.7524 USD |
0.7324 USD |
0.7759 USD |
0.7445 USD |
| 2024-06-28 |
0.7738 USD |
13,297.7320 TRAC |
0.7902 USD |
0.7508 USD |
0.7902 USD |
0.7596 USD |
| 2024-06-27 |
0.7650 USD |
9,578.8283 TRAC |
0.6872 USD |
0.6872 USD |
0.7878 USD |
0.7836 USD |
| 2024-06-26 |
0.7397 USD |
7,705.6202 TRAC |
0.7343 USD |
0.6634 USD |
0.8370 USD |
0.7157 USD |
| 2024-06-25 |
0.7629 USD |
203.8993 TRAC |
0.7000 USD |
0.7000 USD |
1.0000 USD |
0.7259 USD |