Identifier on Kraken: TRACUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-13 |
0.5278 USD |
33,020.1898 TRAC |
0.5247 USD |
0.5041 USD |
0.5535 USD |
0.5535 USD |
2024-09-12 |
0.5280 USD |
24,519.9619 TRAC |
0.5106 USD |
0.5106 USD |
0.6999 USD |
0.5237 USD |
2024-09-11 |
0.5112 USD |
13,444.8170 TRAC |
0.5264 USD |
0.4964 USD |
0.5265 USD |
0.5127 USD |
2024-09-10 |
0.5247 USD |
12,839.1055 TRAC |
0.5261 USD |
0.5160 USD |
0.5325 USD |
0.5306 USD |
2024-09-09 |
0.5147 USD |
11,107.1571 TRAC |
0.5024 USD |
0.5023 USD |
0.5238 USD |
0.5192 USD |
2024-09-08 |
0.4996 USD |
13,020.8541 TRAC |
0.5099 USD |
0.4895 USD |
0.5138 USD |
0.5019 USD |
2024-09-07 |
0.4880 USD |
6,954.1801 TRAC |
0.4794 USD |
0.4792 USD |
0.5011 USD |
0.4969 USD |
2024-09-06 |
0.4897 USD |
14,599.1332 TRAC |
0.5008 USD |
0.4758 USD |
0.5055 USD |
0.4804 USD |
2024-09-05 |
0.5134 USD |
11,988.7362 TRAC |
0.5356 USD |
0.4980 USD |
0.5362 USD |
0.5006 USD |
2024-09-04 |
0.4988 USD |
20,470.0058 TRAC |
0.4916 USD |
0.4823 USD |
0.5389 USD |
0.5371 USD |
2024-09-03 |
0.5068 USD |
14,236.9028 TRAC |
0.5216 USD |
0.4925 USD |
0.5224 USD |
0.4981 USD |
2024-09-02 |
0.5105 USD |
4,654.9967 TRAC |
0.5018 USD |
0.4999 USD |
0.5222 USD |
0.5144 USD |
2024-09-01 |
0.5163 USD |
14,308.4630 TRAC |
0.5412 USD |
0.5033 USD |
0.5452 USD |
0.5114 USD |
2024-08-31 |
0.5377 USD |
4,161.5467 TRAC |
0.5409 USD |
0.5276 USD |
0.5421 USD |
0.5304 USD |
2024-08-30 |
0.5393 USD |
10,516.3033 TRAC |
0.5667 USD |
0.5220 USD |
0.5667 USD |
0.5397 USD |
2024-08-29 |
0.5727 USD |
16,524.7997 TRAC |
0.5646 USD |
0.5579 USD |
0.5925 USD |
0.5649 USD |
2024-08-28 |
0.5544 USD |
87,940.6654 TRAC |
0.5750 USD |
0.5465 USD |
0.5750 USD |
0.5685 USD |
2024-08-27 |
0.6340 USD |
115,367.7027 TRAC |
0.6600 USD |
0.5915 USD |
0.6601 USD |
0.5936 USD |
2024-08-26 |
0.6100 USD |
290,862.5085 TRAC |
0.5770 USD |
0.5765 USD |
0.7000 USD |
0.6699 USD |
2024-08-25 |
0.5778 USD |
20,228.6907 TRAC |
0.5872 USD |
0.5667 USD |
0.5886 USD |
0.5732 USD |
2024-08-24 |
0.5897 USD |
28,108.4100 TRAC |
0.5927 USD |
0.5794 USD |
0.6070 USD |
0.5883 USD |
2024-08-23 |
0.5900 USD |
42,125.1990 TRAC |
0.5438 USD |
0.5438 USD |
0.6032 USD |
0.5945 USD |
2024-08-22 |
0.5346 USD |
9,243.5480 TRAC |
0.5291 USD |
0.5186 USD |
0.5416 USD |
0.5370 USD |
2024-08-21 |
0.5066 USD |
10,326.3290 TRAC |
0.4976 USD |
0.4951 USD |
0.5150 USD |
0.5150 USD |
2024-08-20 |
0.5023 USD |
16,569.9265 TRAC |
0.4978 USD |
0.4921 USD |
0.5110 USD |
0.5023 USD |
2024-08-19 |
0.5022 USD |
11,042.0357 TRAC |
0.5214 USD |
0.4800 USD |
0.5228 USD |
0.4930 USD |
2024-08-18 |
0.5174 USD |
19,574.1384 TRAC |
0.5114 USD |
0.5100 USD |
0.5339 USD |
0.5338 USD |
2024-08-17 |
0.5233 USD |
8,299.9483 TRAC |
0.5401 USD |
0.5086 USD |
0.5401 USD |
0.5109 USD |
2024-08-16 |
0.5461 USD |
30,944.0864 TRAC |
0.5161 USD |
0.5114 USD |
0.5630 USD |
0.5423 USD |
2024-08-15 |
0.5151 USD |
272,116.6368 TRAC |
0.5139 USD |
0.5005 USD |
0.6800 USD |
0.5163 USD |
2024-08-14 |
0.5126 USD |
136,045.2133 TRAC |
0.5093 USD |
0.4978 USD |
0.5800 USD |
0.5111 USD |
2024-08-13 |
0.5000 USD |
14,219.5245 TRAC |
0.5006 USD |
0.4886 USD |
0.5350 USD |
0.5080 USD |
2024-08-12 |
0.4968 USD |
43,686.1527 TRAC |
0.4905 USD |
0.4793 USD |
0.5229 USD |
0.4945 USD |
2024-08-11 |
0.5192 USD |
12,804.3901 TRAC |
0.5285 USD |
0.4857 USD |
0.5407 USD |
0.4857 USD |
2024-08-10 |
0.5335 USD |
9,102.9477 TRAC |
0.5274 USD |
0.5210 USD |
0.5418 USD |
0.5418 USD |
2024-08-09 |
0.5393 USD |
10,475.1485 TRAC |
0.5450 USD |
0.5262 USD |
0.5607 USD |
0.5368 USD |
2024-08-08 |
0.5076 USD |
55,302.1248 TRAC |
0.4734 USD |
0.4700 USD |
0.5399 USD |
0.5399 USD |
2024-08-07 |
0.5018 USD |
42,982.8535 TRAC |
0.5104 USD |
0.4570 USD |
0.5235 USD |
0.4749 USD |
2024-08-06 |
0.5216 USD |
71,993.3040 TRAC |
0.4915 USD |
0.4915 USD |
0.5837 USD |
0.5115 USD |
2024-08-05 |
0.4947 USD |
209,722.7175 TRAC |
0.5617 USD |
0.4392 USD |
0.8900 USD |
0.4948 USD |
2024-08-04 |
0.5716 USD |
48,158.2134 TRAC |
0.5968 USD |
0.5294 USD |
0.6066 USD |
0.5730 USD |
2024-08-03 |
0.6166 USD |
23,722.7061 TRAC |
0.6204 USD |
0.6025 USD |
0.6357 USD |
0.6071 USD |
2024-08-02 |
0.6610 USD |
17,138.8885 TRAC |
0.6952 USD |
0.6212 USD |
0.7104 USD |
0.6389 USD |
2024-08-01 |
0.6392 USD |
51,688.7753 TRAC |
0.6665 USD |
0.6157 USD |
0.7068 USD |
0.6367 USD |
2024-07-31 |
0.6932 USD |
32,525.8648 TRAC |
0.6736 USD |
0.6660 USD |
0.7301 USD |
0.6709 USD |
2024-07-30 |
0.6779 USD |
58,165.9130 TRAC |
0.6805 USD |
0.6651 USD |
0.6898 USD |
0.6735 USD |
2024-07-29 |
0.7053 USD |
26,916.9156 TRAC |
0.6897 USD |
0.6815 USD |
0.7413 USD |
0.6853 USD |
2024-07-28 |
0.7027 USD |
6,110.1393 TRAC |
0.7184 USD |
0.6921 USD |
0.7184 USD |
0.6921 USD |
2024-07-27 |
0.7325 USD |
32,414.3127 TRAC |
0.7483 USD |
0.7117 USD |
0.7489 USD |
0.7193 USD |
2024-07-26 |
0.7152 USD |
53,810.5478 TRAC |
0.6704 USD |
0.6704 USD |
0.7485 USD |
0.7485 USD |