Crypto exchange Kraken

Market OriginTrail (TRAC) / USD

Identifier on Kraken: TRACUSD
Date Price Volume Open Low High Close
2024-09-13 0.5278 USD 33,020.1898 TRAC 0.5247 USD 0.5041 USD 0.5535 USD 0.5535 USD
2024-09-12 0.5280 USD 24,519.9619 TRAC 0.5106 USD 0.5106 USD 0.6999 USD 0.5237 USD
2024-09-11 0.5112 USD 13,444.8170 TRAC 0.5264 USD 0.4964 USD 0.5265 USD 0.5127 USD
2024-09-10 0.5247 USD 12,839.1055 TRAC 0.5261 USD 0.5160 USD 0.5325 USD 0.5306 USD
2024-09-09 0.5147 USD 11,107.1571 TRAC 0.5024 USD 0.5023 USD 0.5238 USD 0.5192 USD
2024-09-08 0.4996 USD 13,020.8541 TRAC 0.5099 USD 0.4895 USD 0.5138 USD 0.5019 USD
2024-09-07 0.4880 USD 6,954.1801 TRAC 0.4794 USD 0.4792 USD 0.5011 USD 0.4969 USD
2024-09-06 0.4897 USD 14,599.1332 TRAC 0.5008 USD 0.4758 USD 0.5055 USD 0.4804 USD
2024-09-05 0.5134 USD 11,988.7362 TRAC 0.5356 USD 0.4980 USD 0.5362 USD 0.5006 USD
2024-09-04 0.4988 USD 20,470.0058 TRAC 0.4916 USD 0.4823 USD 0.5389 USD 0.5371 USD
2024-09-03 0.5068 USD 14,236.9028 TRAC 0.5216 USD 0.4925 USD 0.5224 USD 0.4981 USD
2024-09-02 0.5105 USD 4,654.9967 TRAC 0.5018 USD 0.4999 USD 0.5222 USD 0.5144 USD
2024-09-01 0.5163 USD 14,308.4630 TRAC 0.5412 USD 0.5033 USD 0.5452 USD 0.5114 USD
2024-08-31 0.5377 USD 4,161.5467 TRAC 0.5409 USD 0.5276 USD 0.5421 USD 0.5304 USD
2024-08-30 0.5393 USD 10,516.3033 TRAC 0.5667 USD 0.5220 USD 0.5667 USD 0.5397 USD
2024-08-29 0.5727 USD 16,524.7997 TRAC 0.5646 USD 0.5579 USD 0.5925 USD 0.5649 USD
2024-08-28 0.5544 USD 87,940.6654 TRAC 0.5750 USD 0.5465 USD 0.5750 USD 0.5685 USD
2024-08-27 0.6340 USD 115,367.7027 TRAC 0.6600 USD 0.5915 USD 0.6601 USD 0.5936 USD
2024-08-26 0.6100 USD 290,862.5085 TRAC 0.5770 USD 0.5765 USD 0.7000 USD 0.6699 USD
2024-08-25 0.5778 USD 20,228.6907 TRAC 0.5872 USD 0.5667 USD 0.5886 USD 0.5732 USD
2024-08-24 0.5897 USD 28,108.4100 TRAC 0.5927 USD 0.5794 USD 0.6070 USD 0.5883 USD
2024-08-23 0.5900 USD 42,125.1990 TRAC 0.5438 USD 0.5438 USD 0.6032 USD 0.5945 USD
2024-08-22 0.5346 USD 9,243.5480 TRAC 0.5291 USD 0.5186 USD 0.5416 USD 0.5370 USD
2024-08-21 0.5066 USD 10,326.3290 TRAC 0.4976 USD 0.4951 USD 0.5150 USD 0.5150 USD
2024-08-20 0.5023 USD 16,569.9265 TRAC 0.4978 USD 0.4921 USD 0.5110 USD 0.5023 USD
2024-08-19 0.5022 USD 11,042.0357 TRAC 0.5214 USD 0.4800 USD 0.5228 USD 0.4930 USD
2024-08-18 0.5174 USD 19,574.1384 TRAC 0.5114 USD 0.5100 USD 0.5339 USD 0.5338 USD
2024-08-17 0.5233 USD 8,299.9483 TRAC 0.5401 USD 0.5086 USD 0.5401 USD 0.5109 USD
2024-08-16 0.5461 USD 30,944.0864 TRAC 0.5161 USD 0.5114 USD 0.5630 USD 0.5423 USD
2024-08-15 0.5151 USD 272,116.6368 TRAC 0.5139 USD 0.5005 USD 0.6800 USD 0.5163 USD
2024-08-14 0.5126 USD 136,045.2133 TRAC 0.5093 USD 0.4978 USD 0.5800 USD 0.5111 USD
2024-08-13 0.5000 USD 14,219.5245 TRAC 0.5006 USD 0.4886 USD 0.5350 USD 0.5080 USD
2024-08-12 0.4968 USD 43,686.1527 TRAC 0.4905 USD 0.4793 USD 0.5229 USD 0.4945 USD
2024-08-11 0.5192 USD 12,804.3901 TRAC 0.5285 USD 0.4857 USD 0.5407 USD 0.4857 USD
2024-08-10 0.5335 USD 9,102.9477 TRAC 0.5274 USD 0.5210 USD 0.5418 USD 0.5418 USD
2024-08-09 0.5393 USD 10,475.1485 TRAC 0.5450 USD 0.5262 USD 0.5607 USD 0.5368 USD
2024-08-08 0.5076 USD 55,302.1248 TRAC 0.4734 USD 0.4700 USD 0.5399 USD 0.5399 USD
2024-08-07 0.5018 USD 42,982.8535 TRAC 0.5104 USD 0.4570 USD 0.5235 USD 0.4749 USD
2024-08-06 0.5216 USD 71,993.3040 TRAC 0.4915 USD 0.4915 USD 0.5837 USD 0.5115 USD
2024-08-05 0.4947 USD 209,722.7175 TRAC 0.5617 USD 0.4392 USD 0.8900 USD 0.4948 USD
2024-08-04 0.5716 USD 48,158.2134 TRAC 0.5968 USD 0.5294 USD 0.6066 USD 0.5730 USD
2024-08-03 0.6166 USD 23,722.7061 TRAC 0.6204 USD 0.6025 USD 0.6357 USD 0.6071 USD
2024-08-02 0.6610 USD 17,138.8885 TRAC 0.6952 USD 0.6212 USD 0.7104 USD 0.6389 USD
2024-08-01 0.6392 USD 51,688.7753 TRAC 0.6665 USD 0.6157 USD 0.7068 USD 0.6367 USD
2024-07-31 0.6932 USD 32,525.8648 TRAC 0.6736 USD 0.6660 USD 0.7301 USD 0.6709 USD
2024-07-30 0.6779 USD 58,165.9130 TRAC 0.6805 USD 0.6651 USD 0.6898 USD 0.6735 USD
2024-07-29 0.7053 USD 26,916.9156 TRAC 0.6897 USD 0.6815 USD 0.7413 USD 0.6853 USD
2024-07-28 0.7027 USD 6,110.1393 TRAC 0.7184 USD 0.6921 USD 0.7184 USD 0.6921 USD
2024-07-27 0.7325 USD 32,414.3127 TRAC 0.7483 USD 0.7117 USD 0.7489 USD 0.7193 USD
2024-07-26 0.7152 USD 53,810.5478 TRAC 0.6704 USD 0.6704 USD 0.7485 USD 0.7485 USD