Crypto exchange Kraken

Market OriginTrail (TRAC) / USD

Identifier on Kraken: TRACUSD
Date Price Volume Open Low High Close
2024-07-25 0.6597 USD 51,739.9450 TRAC 0.6578 USD 0.6400 USD 0.6978 USD 0.6741 USD
2024-07-24 0.7010 USD 27,761.3941 TRAC 0.7149 USD 0.6512 USD 0.7344 USD 0.6590 USD
2024-07-23 0.7439 USD 43,074.1570 TRAC 0.7581 USD 0.7134 USD 0.7670 USD 0.7151 USD
2024-07-22 0.7659 USD 83,593.9334 TRAC 0.7863 USD 0.7357 USD 0.8329 USD 0.7673 USD
2024-07-21 0.7682 USD 56,630.3104 TRAC 0.6536 USD 0.6462 USD 0.8940 USD 0.7547 USD
2024-07-20 0.6617 USD 30,768.6580 TRAC 0.6729 USD 0.6489 USD 0.6730 USD 0.6564 USD
2024-07-19 0.6568 USD 20,446.3866 TRAC 0.6433 USD 0.6248 USD 0.6893 USD 0.6678 USD
2024-07-18 0.6536 USD 18,988.0711 TRAC 0.6608 USD 0.6365 USD 0.6631 USD 0.6429 USD
2024-07-17 0.6756 USD 32,745.4190 TRAC 0.6704 USD 0.6558 USD 0.6903 USD 0.6635 USD
2024-07-16 0.6792 USD 16,509.6313 TRAC 0.7058 USD 0.6653 USD 0.7080 USD 0.6825 USD
2024-07-15 0.6865 USD 53,863.8205 TRAC 0.6799 USD 0.6744 USD 0.7077 USD 0.7077 USD
2024-07-14 0.6705 USD 11,614.9279 TRAC 0.6684 USD 0.6614 USD 0.6833 USD 0.6814 USD
2024-07-13 0.6482 USD 26,985.0412 TRAC 0.6450 USD 0.6332 USD 0.6680 USD 0.6602 USD
2024-07-12 0.6437 USD 22,412.1338 TRAC 0.6501 USD 0.6349 USD 0.6571 USD 0.6437 USD
2024-07-11 0.6502 USD 18,959.7338 TRAC 0.6468 USD 0.6288 USD 0.6693 USD 0.6487 USD
2024-07-10 0.6441 USD 56,497.2030 TRAC 0.6470 USD 0.6264 USD 0.6616 USD 0.6321 USD
2024-07-09 0.6590 USD 33,417.9222 TRAC 0.6532 USD 0.6392 USD 0.6814 USD 0.6516 USD
2024-07-08 0.6592 USD 34,596.6127 TRAC 0.6521 USD 0.6305 USD 0.6923 USD 0.6504 USD
2024-07-07 0.6822 USD 13,483.2803 TRAC 0.6847 USD 0.6580 USD 0.7368 USD 0.6712 USD
2024-07-06 0.6636 USD 25,533.1076 TRAC 0.6515 USD 0.6429 USD 0.6905 USD 0.6897 USD
2024-07-05 0.6433 USD 101,138.8116 TRAC 0.6414 USD 0.6002 USD 1.0000 USD 0.6572 USD
2024-07-04 0.6773 USD 53,862.1092 TRAC 0.7310 USD 0.6501 USD 0.7310 USD 0.6650 USD
2024-07-03 0.7542 USD 43,096.2310 TRAC 0.7909 USD 0.7226 USD 0.7945 USD 0.7269 USD
2024-07-02 0.8028 USD 44,336.8930 TRAC 0.8182 USD 0.7833 USD 0.8191 USD 0.7891 USD
2024-07-01 0.8112 USD 55,704.0888 TRAC 0.7946 USD 0.7937 USD 0.8239 USD 0.8142 USD
2024-06-30 0.7352 USD 41,386.0127 TRAC 0.7402 USD 0.7214 USD 0.7643 USD 0.7636 USD
2024-06-29 0.7609 USD 35,951.8032 TRAC 0.7524 USD 0.7324 USD 0.7759 USD 0.7445 USD
2024-06-28 0.7738 USD 13,297.7320 TRAC 0.7902 USD 0.7508 USD 0.7902 USD 0.7596 USD
2024-06-27 0.7650 USD 9,578.8283 TRAC 0.6872 USD 0.6872 USD 0.7878 USD 0.7836 USD
2024-06-26 0.7397 USD 7,705.6202 TRAC 0.7343 USD 0.6634 USD 0.8370 USD 0.7157 USD
2024-06-25 0.7629 USD 203.8993 TRAC 0.7000 USD 0.7000 USD 1.0000 USD 0.7259 USD