Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.6636 USD |
25,533.1076 TRAC |
0.6515 USD |
0.6429 USD |
0.6905 USD |
0.6897 USD |
| 2024-07-05 |
0.6433 USD |
101,138.8116 TRAC |
0.6414 USD |
0.6002 USD |
1.0000 USD |
0.6572 USD |
| 2024-07-04 |
0.6773 USD |
53,862.1092 TRAC |
0.7310 USD |
0.6501 USD |
0.7310 USD |
0.6650 USD |
| 2024-07-03 |
0.7542 USD |
43,096.2310 TRAC |
0.7909 USD |
0.7226 USD |
0.7945 USD |
0.7269 USD |
| 2024-07-02 |
0.8028 USD |
44,336.8930 TRAC |
0.8182 USD |
0.7833 USD |
0.8191 USD |
0.7891 USD |
| 2024-07-01 |
0.8112 USD |
55,704.0888 TRAC |
0.7946 USD |
0.7937 USD |
0.8239 USD |
0.8142 USD |
| 2024-06-30 |
0.7352 USD |
41,386.0127 TRAC |
0.7402 USD |
0.7214 USD |
0.7643 USD |
0.7636 USD |
| 2024-06-29 |
0.7609 USD |
35,951.8032 TRAC |
0.7524 USD |
0.7324 USD |
0.7759 USD |
0.7445 USD |
| 2024-06-28 |
0.7738 USD |
13,297.7320 TRAC |
0.7902 USD |
0.7508 USD |
0.7902 USD |
0.7596 USD |
| 2024-06-27 |
0.7650 USD |
9,578.8283 TRAC |
0.6872 USD |
0.6872 USD |
0.7878 USD |
0.7836 USD |
| 2024-06-26 |
0.7397 USD |
7,705.6202 TRAC |
0.7343 USD |
0.6634 USD |
0.8370 USD |
0.7157 USD |
| 2024-06-25 |
0.7629 USD |
203.8993 TRAC |
0.7000 USD |
0.7000 USD |
1.0000 USD |
0.7259 USD |