Market [unlinked] / EUR
Identifier on Kraken: TREMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0859 EUR |
177,737.8775 |
0.0827 EUR |
0.0796 EUR |
0.0910 EUR |
0.0810 EUR |
| 2024-11-20 |
0.0821 EUR |
250,553.0459 |
0.0886 EUR |
0.0783 EUR |
0.0892 EUR |
0.0802 EUR |
| 2024-11-19 |
0.0947 EUR |
325,527.3568 |
0.0981 EUR |
0.0852 EUR |
0.1049 EUR |
0.0856 EUR |
| 2024-11-18 |
0.1065 EUR |
174,685.6745 |
0.1092 EUR |
0.1040 EUR |
0.1170 EUR |
0.1050 EUR |
| 2024-11-17 |
0.1149 EUR |
168,165.3857 |
0.1128 EUR |
0.1071 EUR |
0.1239 EUR |
0.1100 EUR |
| 2024-11-16 |
0.1188 EUR |
214,038.0682 |
0.1244 EUR |
0.1100 EUR |
0.1300 EUR |
0.1177 EUR |
| 2024-11-15 |
0.1138 EUR |
226,032.8751 |
0.1154 EUR |
0.1030 EUR |
0.1295 EUR |
0.1229 EUR |
| 2024-11-14 |
0.1286 EUR |
318,867.8553 |
0.1108 EUR |
0.1107 EUR |
0.1460 EUR |
0.1193 EUR |
| 2024-11-13 |
0.1073 EUR |
300,138.3863 |
0.1157 EUR |
0.1000 EUR |
0.1242 EUR |
0.1203 EUR |
| 2024-11-12 |
0.1230 EUR |
432,899.2297 |
0.1372 EUR |
0.1101 EUR |
0.1468 EUR |
0.1130 EUR |
| 2024-11-11 |
0.1202 EUR |
541,909.1542 |
0.1103 EUR |
0.0982 EUR |
0.1500 EUR |
0.1305 EUR |
| 2024-11-10 |
0.1136 EUR |
490,469.7324 |
0.1010 EUR |
0.0984 EUR |
0.1300 EUR |
0.1120 EUR |
| 2024-11-09 |
0.1064 EUR |
360,762.1260 |
0.0993 EUR |
0.0792 EUR |
0.1300 EUR |
0.1140 EUR |
| 2024-11-08 |
0.1040 EUR |
331,843.1438 |
0.1035 EUR |
0.0917 EUR |
0.1199 EUR |
0.0955 EUR |
| 2024-11-07 |
0.1431 EUR |
282,734.6065 |
0.1570 EUR |
0.1300 EUR |
0.1642 EUR |
0.1306 EUR |
| 2024-11-06 |
0.2337 EUR |
1,523,804.9092 |
0.3131 EUR |
0.1358 EUR |
0.4224 EUR |
0.1792 EUR |
| 2024-11-05 |
0.2899 EUR |
238,346.9979 |
0.2652 EUR |
0.2507 EUR |
0.3200 EUR |
0.3036 EUR |
| 2024-11-04 |
0.2932 EUR |
357,330.3802 |
0.2615 EUR |
0.2600 EUR |
0.3786 EUR |
0.2666 EUR |
| 2024-11-03 |
0.2550 EUR |
97,893.7536 |
0.2478 EUR |
0.2354 EUR |
0.2899 EUR |
0.2604 EUR |
| 2024-11-02 |
0.2731 EUR |
58,550.4216 |
0.3117 EUR |
0.2441 EUR |
0.3117 EUR |
0.2598 EUR |
| 2024-11-01 |
0.3102 EUR |
86,723.1380 |
0.3388 EUR |
0.2888 EUR |
0.3390 EUR |
0.3054 EUR |
| 2024-10-31 |
0.3426 EUR |
60,664.3307 |
0.3921 EUR |
0.3100 EUR |
0.3928 EUR |
0.3330 EUR |
| 2024-10-30 |
0.3484 EUR |
64,344.0370 |
0.3701 EUR |
0.3300 EUR |
0.4050 EUR |
0.3550 EUR |
| 2024-10-29 |
0.3878 EUR |
215,428.5881 |
0.3775 EUR |
0.3537 EUR |
0.4463 EUR |
0.3762 EUR |
| 2024-10-28 |
0.3549 EUR |
102,765.3734 |
0.3029 EUR |
0.2900 EUR |
0.4000 EUR |
0.3650 EUR |
| 2024-10-27 |
0.2979 EUR |
12,403.3510 |
0.2883 EUR |
0.2840 EUR |
0.3050 EUR |
0.2874 EUR |
| 2024-10-26 |
0.2923 EUR |
33,435.2796 |
0.2874 EUR |
0.2611 EUR |
0.3150 EUR |
0.2835 EUR |
| 2024-10-25 |
0.2848 EUR |
77,907.6575 |
0.2553 EUR |
0.2547 EUR |
0.3110 EUR |
0.3000 EUR |
| 2024-10-24 |
0.2540 EUR |
28,692.9391 |
0.2645 EUR |
0.2401 EUR |
0.2959 EUR |
0.2616 EUR |
| 2024-10-23 |
0.2495 EUR |
66,641.7731 |
0.2985 EUR |
0.2371 EUR |
0.3033 EUR |
0.2645 EUR |
| 2024-10-22 |
0.2833 EUR |
49,116.1029 |
0.2910 EUR |
0.2670 EUR |
0.3199 EUR |
0.3037 EUR |
| 2024-10-21 |
0.2877 EUR |
54,790.3389 |
0.3291 EUR |
0.2742 EUR |
0.3291 EUR |
0.3059 EUR |
| 2024-10-20 |
0.2860 EUR |
58,141.9169 |
0.2900 EUR |
0.2673 EUR |
0.3189 EUR |
0.3189 EUR |
| 2024-10-19 |
0.2999 EUR |
94,745.4633 |
0.3292 EUR |
0.2669 EUR |
0.3300 EUR |
0.2669 EUR |
| 2024-10-18 |
0.3445 EUR |
7,896.3043 |
0.3369 EUR |
0.3208 EUR |
0.3619 EUR |
0.3210 EUR |
| 2024-10-17 |
0.3493 EUR |
38,836.9572 |
0.3450 EUR |
0.3110 EUR |
0.3900 EUR |
0.3388 EUR |
| 2024-10-16 |
0.3229 EUR |
85,187.7260 |
0.2723 EUR |
0.2688 EUR |
0.3800 EUR |
0.3395 EUR |
| 2024-10-15 |
0.2763 EUR |
83,210.8201 |
0.3064 EUR |
0.2500 EUR |
0.3064 EUR |
0.2809 EUR |
| 2024-10-14 |
0.3027 EUR |
74,522.1767 |
0.3255 EUR |
0.2794 EUR |
0.3490 EUR |
0.2882 EUR |
| 2024-10-13 |
0.3029 EUR |
19,418.7254 |
0.3372 EUR |
0.2863 EUR |
0.3480 EUR |
0.3059 EUR |
| 2024-10-12 |
0.3459 EUR |
26,551.5712 |
0.3700 EUR |
0.3067 EUR |
0.3800 EUR |
0.3067 EUR |
| 2024-10-11 |
0.3548 EUR |
11,730.2060 |
0.3300 EUR |
0.3264 EUR |
0.3776 EUR |
0.3389 EUR |
| 2024-10-10 |
0.3179 EUR |
16,726.9820 |
0.3150 EUR |
0.2905 EUR |
0.3630 EUR |
0.3600 EUR |
| 2024-10-09 |
0.3322 EUR |
8,318.4829 |
0.3210 EUR |
0.3200 EUR |
0.3750 EUR |
0.3200 EUR |
| 2024-10-08 |
0.3568 EUR |
64,507.7149 |
0.3028 EUR |
0.2701 EUR |
0.4000 EUR |
0.3325 EUR |
| 2024-10-07 |
0.3276 EUR |
13,890.0814 |
0.3417 EUR |
0.2651 EUR |
0.3854 EUR |
0.2699 EUR |
| 2024-10-06 |
0.3037 EUR |
41,393.7120 |
0.2359 EUR |
0.2358 EUR |
0.3700 EUR |
0.3354 EUR |
| 2024-10-05 |
0.2549 EUR |
25,450.2524 |
0.2393 EUR |
0.2156 EUR |
0.3000 EUR |
0.2460 EUR |
| 2024-10-04 |
0.2235 EUR |
28,905.1081 |
0.1800 EUR |
0.1739 EUR |
0.2693 EUR |
0.2225 EUR |
| 2024-10-03 |
0.1617 EUR |
9,018.1880 |
0.1834 EUR |
0.1572 EUR |
0.1834 EUR |
0.1759 EUR |