Market [unlinked] / EUR
Identifier on Kraken: TREMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.3053 EUR |
60,900.8750 |
0.3250 EUR |
0.2926 EUR |
0.3549 EUR |
0.3209 EUR |
| 2024-07-29 |
0.3446 EUR |
8,979.1859 |
0.3470 EUR |
0.3317 EUR |
0.3676 EUR |
0.3350 EUR |
| 2024-07-28 |
0.3679 EUR |
56,631.8783 |
0.3800 EUR |
0.3400 EUR |
0.4160 EUR |
0.3400 EUR |
| 2024-07-27 |
0.4637 EUR |
15,567.7026 |
0.4600 EUR |
0.3900 EUR |
0.5500 EUR |
0.3900 EUR |
| 2024-07-26 |
0.4400 EUR |
5,548.3372 |
0.4130 EUR |
0.3989 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-07-25 |
0.3935 EUR |
6,160.4457 |
0.4032 EUR |
0.3800 EUR |
0.4542 EUR |
0.4195 EUR |
| 2024-07-24 |
0.4474 EUR |
13,327.0812 |
0.4175 EUR |
0.4175 EUR |
0.4700 EUR |
0.4200 EUR |
| 2024-07-23 |
0.4065 EUR |
9,364.3349 |
0.4230 EUR |
0.3977 EUR |
0.4680 EUR |
0.4175 EUR |
| 2024-07-22 |
0.4161 EUR |
8,216.6658 |
0.4905 EUR |
0.3855 EUR |
0.4905 EUR |
0.4566 EUR |
| 2024-07-21 |
0.4902 EUR |
16,093.3708 |
0.4290 EUR |
0.4290 EUR |
0.5560 EUR |
0.4750 EUR |
| 2024-07-20 |
0.4015 EUR |
6,674.5949 |
0.3845 EUR |
0.3845 EUR |
0.4499 EUR |
0.4336 EUR |
| 2024-07-19 |
0.3753 EUR |
48.9237 |
0.3900 EUR |
0.3652 EUR |
0.3900 EUR |
0.3652 EUR |
| 2024-07-18 |
0.4251 EUR |
15,855.8944 |
0.4617 EUR |
0.3900 EUR |
0.4794 EUR |
0.4216 EUR |
| 2024-07-17 |
0.4883 EUR |
10,674.1627 |
0.4752 EUR |
0.4622 EUR |
0.5415 EUR |
0.4622 EUR |
| 2024-07-16 |
0.4764 EUR |
7,168.0763 |
0.4580 EUR |
0.4477 EUR |
0.4886 EUR |
0.4873 EUR |
| 2024-07-15 |
0.4438 EUR |
23,473.0661 |
0.4319 EUR |
0.4000 EUR |
0.5110 EUR |
0.4700 EUR |
| 2024-07-14 |
0.4786 EUR |
38,136.4677 |
0.5828 EUR |
0.3868 EUR |
0.6000 EUR |
0.4600 EUR |
| 2024-07-13 |
0.3530 EUR |
3,094.8244 |
0.3531 EUR |
0.3530 EUR |
0.3531 EUR |
0.3530 EUR |
| 2024-07-12 |
0.3493 EUR |
1,930.4572 |
0.3481 EUR |
0.3400 EUR |
0.3938 EUR |
0.3938 EUR |
| 2024-07-11 |
0.3994 EUR |
968.4340 |
0.3313 EUR |
0.3313 EUR |
0.4077 EUR |
0.3840 EUR |
| 2024-07-10 |
0.3959 EUR |
2,493.7107 |
0.4050 EUR |
0.3497 EUR |
0.4299 EUR |
0.3497 EUR |
| 2024-07-09 |
0.3820 EUR |
3,402.2516 |
0.3396 EUR |
0.3396 EUR |
0.4100 EUR |
0.4100 EUR |
| 2024-07-08 |
0.3057 EUR |
10,189.5403 |
0.3322 EUR |
0.3000 EUR |
0.3710 EUR |
0.3590 EUR |
| 2024-07-07 |
0.4044 EUR |
744.9784 |
0.4523 EUR |
0.3538 EUR |
0.4523 EUR |
0.3538 EUR |
| 2024-07-06 |
0.4066 EUR |
6,847.8829 |
0.3659 EUR |
0.3550 EUR |
0.4684 EUR |
0.4144 EUR |
| 2024-07-05 |
0.3735 EUR |
5,603.9672 |
0.3788 EUR |
0.3337 EUR |
0.4113 EUR |
0.3950 EUR |
| 2024-07-04 |
0.4010 EUR |
9,171.0073 |
0.4300 EUR |
0.3640 EUR |
0.4450 EUR |
0.3732 EUR |
| 2024-07-03 |
0.4508 EUR |
18,124.9354 |
0.5099 EUR |
0.4300 EUR |
0.5099 EUR |
0.4300 EUR |
| 2024-07-02 |
0.5586 EUR |
1,412.0939 |
0.5324 EUR |
0.5172 EUR |
0.5727 EUR |
0.5172 EUR |
| 2024-07-01 |
0.4994 EUR |
9,371.6025 |
0.4956 EUR |
0.4328 EUR |
0.5758 EUR |
0.5751 EUR |
| 2024-06-30 |
0.5202 EUR |
4,618.3979 |
0.5165 EUR |
0.4956 EUR |
0.6400 EUR |
0.5105 EUR |
| 2024-06-29 |
0.5655 EUR |
7,309.3384 |
0.5719 EUR |
0.5005 EUR |
0.6400 EUR |
0.5988 EUR |
| 2024-06-28 |
0.5848 EUR |
34,773.0551 |
0.7777 EUR |
0.5000 EUR |
0.8910 EUR |
0.6756 EUR |
| 2024-06-27 |
0.7539 EUR |
5,105.6805 |
0.7924 EUR |
0.6759 EUR |
0.8710 EUR |
0.7963 EUR |
| 2024-06-26 |
0.8374 EUR |
3,288.0599 |
0.7747 EUR |
0.7268 EUR |
0.9326 EUR |
0.7850 EUR |
| 2024-06-25 |
0.6742 EUR |
7,103.5939 |
0.5431 EUR |
0.5424 EUR |
0.8278 EUR |
0.7907 EUR |
| 2024-06-24 |
0.5604 EUR |
7,295.7236 |
0.5308 EUR |
0.4920 EUR |
0.6390 EUR |
0.5424 EUR |
| 2024-06-23 |
0.5725 EUR |
26,074.9092 |
0.5997 EUR |
0.4930 EUR |
0.6457 EUR |
0.5308 EUR |
| 2024-06-22 |
0.4912 EUR |
4,729.4163 |
0.4804 EUR |
0.4768 EUR |
0.5369 EUR |
0.5234 EUR |
| 2024-06-21 |
0.4366 EUR |
20,691.7384 |
0.4201 EUR |
0.3869 EUR |
0.5059 EUR |
0.4582 EUR |
| 2024-06-20 |
0.5222 EUR |
13,583.3471 |
0.5846 EUR |
0.4662 EUR |
0.6462 EUR |
0.5997 EUR |
| 2024-06-19 |
0.6394 EUR |
13,773.1693 |
0.6962 EUR |
0.5894 EUR |
0.8278 EUR |
0.5894 EUR |
| 2024-06-18 |
0.5733 EUR |
12,358.5126 |
0.8000 EUR |
0.4910 EUR |
0.9000 EUR |
0.6511 EUR |
| 2024-06-17 |
0.9280 EUR |
3,224.4775 |
0.9850 EUR |
0.8000 EUR |
0.9850 EUR |
0.8000 EUR |
| 2024-06-16 |
0.9538 EUR |
1,042.1095 |
0.9563 EUR |
0.9220 EUR |
0.9850 EUR |
0.9220 EUR |
| 2024-06-15 |
0.9914 EUR |
862.1597 |
1.0080 EUR |
0.9563 EUR |
1.0694 EUR |
0.9563 EUR |
| 2024-06-14 |
0.9057 EUR |
5,284.8310 |
0.8616 EUR |
0.8500 EUR |
1.0191 EUR |
1.0081 EUR |
| 2024-06-13 |
0.9412 EUR |
3,648.0007 |
0.9699 EUR |
0.8500 EUR |
1.0237 EUR |
0.8500 EUR |
| 2024-06-12 |
1.0680 EUR |
4,892.7311 |
0.8660 EUR |
0.8168 EUR |
1.1373 EUR |
0.9701 EUR |
| 2024-06-11 |
0.9017 EUR |
12,271.5413 |
0.9573 EUR |
0.8660 EUR |
1.0101 EUR |
0.9599 EUR |