Market [unlinked] / EUR
Identifier on Kraken: TREMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.2899 EUR |
238,346.9979 |
0.2652 EUR |
0.2507 EUR |
0.3200 EUR |
0.3036 EUR |
| 2024-11-04 |
0.2932 EUR |
357,330.3802 |
0.2615 EUR |
0.2600 EUR |
0.3786 EUR |
0.2666 EUR |
| 2024-11-03 |
0.2550 EUR |
97,893.7536 |
0.2478 EUR |
0.2354 EUR |
0.2899 EUR |
0.2604 EUR |
| 2024-11-02 |
0.2731 EUR |
58,550.4216 |
0.3117 EUR |
0.2441 EUR |
0.3117 EUR |
0.2598 EUR |
| 2024-11-01 |
0.3102 EUR |
86,723.1380 |
0.3388 EUR |
0.2888 EUR |
0.3390 EUR |
0.3054 EUR |
| 2024-10-31 |
0.3426 EUR |
60,664.3307 |
0.3921 EUR |
0.3100 EUR |
0.3928 EUR |
0.3330 EUR |
| 2024-10-30 |
0.3484 EUR |
64,344.0370 |
0.3701 EUR |
0.3300 EUR |
0.4050 EUR |
0.3550 EUR |
| 2024-10-29 |
0.3878 EUR |
215,428.5881 |
0.3775 EUR |
0.3537 EUR |
0.4463 EUR |
0.3762 EUR |
| 2024-10-28 |
0.3549 EUR |
102,765.3734 |
0.3029 EUR |
0.2900 EUR |
0.4000 EUR |
0.3650 EUR |
| 2024-10-27 |
0.2979 EUR |
12,403.3510 |
0.2883 EUR |
0.2840 EUR |
0.3050 EUR |
0.2874 EUR |
| 2024-10-26 |
0.2923 EUR |
33,435.2796 |
0.2874 EUR |
0.2611 EUR |
0.3150 EUR |
0.2835 EUR |
| 2024-10-25 |
0.2848 EUR |
77,907.6575 |
0.2553 EUR |
0.2547 EUR |
0.3110 EUR |
0.3000 EUR |
| 2024-10-24 |
0.2540 EUR |
28,692.9391 |
0.2645 EUR |
0.2401 EUR |
0.2959 EUR |
0.2616 EUR |
| 2024-10-23 |
0.2495 EUR |
66,641.7731 |
0.2985 EUR |
0.2371 EUR |
0.3033 EUR |
0.2645 EUR |
| 2024-10-22 |
0.2833 EUR |
49,116.1029 |
0.2910 EUR |
0.2670 EUR |
0.3199 EUR |
0.3037 EUR |
| 2024-10-21 |
0.2877 EUR |
54,790.3389 |
0.3291 EUR |
0.2742 EUR |
0.3291 EUR |
0.3059 EUR |
| 2024-10-20 |
0.2860 EUR |
58,141.9169 |
0.2900 EUR |
0.2673 EUR |
0.3189 EUR |
0.3189 EUR |
| 2024-10-19 |
0.2999 EUR |
94,745.4633 |
0.3292 EUR |
0.2669 EUR |
0.3300 EUR |
0.2669 EUR |
| 2024-10-18 |
0.3445 EUR |
7,896.3043 |
0.3369 EUR |
0.3208 EUR |
0.3619 EUR |
0.3210 EUR |
| 2024-10-17 |
0.3493 EUR |
38,836.9572 |
0.3450 EUR |
0.3110 EUR |
0.3900 EUR |
0.3388 EUR |
| 2024-10-16 |
0.3229 EUR |
85,187.7260 |
0.2723 EUR |
0.2688 EUR |
0.3800 EUR |
0.3395 EUR |
| 2024-10-15 |
0.2763 EUR |
83,210.8201 |
0.3064 EUR |
0.2500 EUR |
0.3064 EUR |
0.2809 EUR |
| 2024-10-14 |
0.3027 EUR |
74,522.1767 |
0.3255 EUR |
0.2794 EUR |
0.3490 EUR |
0.2882 EUR |
| 2024-10-13 |
0.3029 EUR |
19,418.7254 |
0.3372 EUR |
0.2863 EUR |
0.3480 EUR |
0.3059 EUR |
| 2024-10-12 |
0.3459 EUR |
26,551.5712 |
0.3700 EUR |
0.3067 EUR |
0.3800 EUR |
0.3067 EUR |
| 2024-10-11 |
0.3548 EUR |
11,730.2060 |
0.3300 EUR |
0.3264 EUR |
0.3776 EUR |
0.3389 EUR |
| 2024-10-10 |
0.3179 EUR |
16,726.9820 |
0.3150 EUR |
0.2905 EUR |
0.3630 EUR |
0.3600 EUR |
| 2024-10-09 |
0.3322 EUR |
8,318.4829 |
0.3210 EUR |
0.3200 EUR |
0.3750 EUR |
0.3200 EUR |
| 2024-10-08 |
0.3568 EUR |
64,507.7149 |
0.3028 EUR |
0.2701 EUR |
0.4000 EUR |
0.3325 EUR |
| 2024-10-07 |
0.3276 EUR |
13,890.0814 |
0.3417 EUR |
0.2651 EUR |
0.3854 EUR |
0.2699 EUR |
| 2024-10-06 |
0.3037 EUR |
41,393.7120 |
0.2359 EUR |
0.2358 EUR |
0.3700 EUR |
0.3354 EUR |
| 2024-10-05 |
0.2549 EUR |
25,450.2524 |
0.2393 EUR |
0.2156 EUR |
0.3000 EUR |
0.2460 EUR |
| 2024-10-04 |
0.2235 EUR |
28,905.1081 |
0.1800 EUR |
0.1739 EUR |
0.2693 EUR |
0.2225 EUR |
| 2024-10-03 |
0.1617 EUR |
9,018.1880 |
0.1834 EUR |
0.1572 EUR |
0.1834 EUR |
0.1759 EUR |
| 2024-10-02 |
0.1793 EUR |
22,047.0117 |
0.1761 EUR |
0.1653 EUR |
0.2000 EUR |
0.1934 EUR |
| 2024-10-01 |
0.1727 EUR |
103,327.7538 |
0.1470 EUR |
0.1446 EUR |
0.2000 EUR |
0.1680 EUR |
| 2024-09-30 |
0.1517 EUR |
7,658.9752 |
0.1443 EUR |
0.1439 EUR |
0.1588 EUR |
0.1486 EUR |
| 2024-09-29 |
0.1392 EUR |
63,728.2367 |
0.1420 EUR |
0.1342 EUR |
0.1600 EUR |
0.1529 EUR |
| 2024-09-28 |
0.1465 EUR |
13,984.6618 |
0.1455 EUR |
0.1420 EUR |
0.1574 EUR |
0.1420 EUR |
| 2024-09-27 |
0.1600 EUR |
88,959.9287 |
0.1447 EUR |
0.1447 EUR |
0.1750 EUR |
0.1460 EUR |
| 2024-09-26 |
0.1507 EUR |
85,486.2242 |
0.1211 EUR |
0.1211 EUR |
0.1600 EUR |
0.1449 EUR |
| 2024-09-25 |
0.1288 EUR |
7,289.6872 |
0.1196 EUR |
0.1195 EUR |
0.1400 EUR |
0.1400 EUR |
| 2024-09-24 |
0.1235 EUR |
7,166.0496 |
0.1192 EUR |
0.1131 EUR |
0.1350 EUR |
0.1350 EUR |
| 2024-09-23 |
0.1194 EUR |
11,355.9290 |
0.1189 EUR |
0.1134 EUR |
0.1244 EUR |
0.1190 EUR |
| 2024-09-22 |
0.1150 EUR |
6,713.1026 |
0.1150 EUR |
0.1105 EUR |
0.1197 EUR |
0.1197 EUR |
| 2024-09-21 |
0.1147 EUR |
10,103.9225 |
0.1111 EUR |
0.1105 EUR |
0.1200 EUR |
0.1185 EUR |
| 2024-09-20 |
0.1147 EUR |
8,121.6556 |
0.1127 EUR |
0.1100 EUR |
0.1219 EUR |
0.1100 EUR |
| 2024-09-19 |
0.1184 EUR |
7,892.9765 |
0.1194 EUR |
0.1138 EUR |
0.1220 EUR |
0.1138 EUR |
| 2024-09-18 |
0.1169 EUR |
7,897.3691 |
0.1101 EUR |
0.1094 EUR |
0.1202 EUR |
0.1193 EUR |
| 2024-09-17 |
0.1128 EUR |
27,555.6459 |
0.1060 EUR |
0.1057 EUR |
0.1200 EUR |
0.1124 EUR |