Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0741 USD |
216,245.5663 |
0.0745 USD |
0.0721 USD |
0.0762 USD |
0.0756 USD |
| 2025-01-25 |
0.0783 USD |
1,768,264.8959 |
0.0812 USD |
0.0721 USD |
0.0893 USD |
0.0738 USD |
| 2025-01-24 |
0.0854 USD |
2,209,110.0780 |
0.0900 USD |
0.0767 USD |
0.0929 USD |
0.0830 USD |
| 2025-01-23 |
0.0946 USD |
1,388,800.1562 |
0.0976 USD |
0.0893 USD |
0.1031 USD |
0.0900 USD |
| 2025-01-22 |
0.1016 USD |
4,638,785.2182 |
0.0932 USD |
0.0869 USD |
0.1230 USD |
0.0971 USD |
| 2025-01-21 |
0.0940 USD |
3,647,906.3835 |
0.0961 USD |
0.0872 USD |
0.1030 USD |
0.0964 USD |
| 2025-01-20 |
0.1163 USD |
14,074,070.6144 |
0.1451 USD |
0.0922 USD |
0.1451 USD |
0.0974 USD |
| 2025-01-19 |
0.1592 USD |
20,099,797.7487 |
0.1407 USD |
0.1103 USD |
0.2206 USD |
0.1328 USD |
| 2025-01-18 |
0.1316 USD |
13,066,056.2823 |
0.1727 USD |
0.1010 USD |
0.1797 USD |
0.1359 USD |
| 2025-01-17 |
0.1769 USD |
1,956,066.1388 |
0.1653 USD |
0.1625 USD |
0.1850 USD |
0.1750 USD |
| 2025-01-16 |
0.1735 USD |
1,791,966.7228 |
0.1667 USD |
0.1600 USD |
0.1820 USD |
0.1777 USD |
| 2025-01-15 |
0.1656 USD |
1,547,578.8918 |
0.1660 USD |
0.1562 USD |
0.1754 USD |
0.1669 USD |
| 2025-01-14 |
0.1668 USD |
1,699,795.6246 |
0.1574 USD |
0.1533 USD |
0.1835 USD |
0.1630 USD |
| 2025-01-13 |
0.1463 USD |
3,368,231.2595 |
0.1773 USD |
0.1121 USD |
0.1810 USD |
0.1449 USD |
| 2025-01-12 |
0.1743 USD |
815,267.6567 |
0.1754 USD |
0.1680 USD |
0.1799 USD |
0.1798 USD |
| 2025-01-11 |
0.1773 USD |
833,391.2673 |
0.1793 USD |
0.1721 USD |
0.1836 USD |
0.1804 USD |
| 2025-01-10 |
0.1792 USD |
1,366,983.9119 |
0.1757 USD |
0.1708 USD |
0.1845 USD |
0.1791 USD |
| 2025-01-09 |
0.1798 USD |
3,951,797.9110 |
0.2039 USD |
0.1579 USD |
0.2142 USD |
0.1655 USD |
| 2025-01-08 |
0.1788 USD |
2,281,276.7687 |
0.1860 USD |
0.1600 USD |
0.1919 USD |
0.1858 USD |
| 2025-01-07 |
0.2071 USD |
3,993,533.6375 |
0.2419 USD |
0.1583 USD |
0.2524 USD |
0.1680 USD |
| 2025-01-06 |
0.2204 USD |
4,730,832.2947 |
0.1770 USD |
0.1755 USD |
0.2500 USD |
0.2122 USD |
| 2025-01-05 |
0.1824 USD |
3,160,649.8079 |
0.1997 USD |
0.1528 USD |
0.2080 USD |
0.1684 USD |
| 2025-01-04 |
0.1844 USD |
8,414,140.2598 |
0.1470 USD |
0.1453 USD |
0.2100 USD |
0.1791 USD |
| 2025-01-03 |
0.1393 USD |
2,813,558.7043 |
0.1174 USD |
0.1171 USD |
0.1571 USD |
0.1430 USD |
| 2025-01-02 |
0.1127 USD |
1,471,770.9910 |
0.1067 USD |
0.1059 USD |
0.1195 USD |
0.1148 USD |
| 2025-01-01 |
0.1025 USD |
1,005,477.7308 |
0.0887 USD |
0.0887 USD |
0.1150 USD |
0.1116 USD |
| 2024-12-31 |
0.0908 USD |
485,643.2982 |
0.0894 USD |
0.0861 USD |
0.0975 USD |
0.0903 USD |
| 2024-12-30 |
0.0905 USD |
363,475.3668 |
0.0916 USD |
0.0872 USD |
0.0945 USD |
0.0880 USD |
| 2024-12-29 |
0.0947 USD |
405,791.2033 |
0.0974 USD |
0.0920 USD |
0.0993 USD |
0.0924 USD |
| 2024-12-28 |
0.0944 USD |
311,889.0462 |
0.0964 USD |
0.0927 USD |
0.1000 USD |
0.0998 USD |
| 2024-12-27 |
0.1002 USD |
852,200.3202 |
0.0960 USD |
0.0941 USD |
0.1052 USD |
0.0973 USD |
| 2024-12-26 |
0.0966 USD |
415,804.6262 |
0.0980 USD |
0.0922 USD |
0.1029 USD |
0.0984 USD |
| 2024-12-25 |
0.1045 USD |
203,560.0849 |
0.1086 USD |
0.1005 USD |
0.1109 USD |
0.1025 USD |
| 2024-12-24 |
0.1032 USD |
481,198.2165 |
0.0999 USD |
0.0971 USD |
0.1148 USD |
0.1078 USD |
| 2024-12-23 |
0.0916 USD |
1,231,908.7152 |
0.0826 USD |
0.0811 USD |
0.0999 USD |
0.0918 USD |
| 2024-12-22 |
0.0837 USD |
451,130.4754 |
0.0851 USD |
0.0811 USD |
0.0888 USD |
0.0826 USD |
| 2024-12-21 |
0.0888 USD |
1,175,896.3379 |
0.0896 USD |
0.0851 USD |
0.0976 USD |
0.0851 USD |
| 2024-12-20 |
0.0826 USD |
1,852,251.9231 |
0.0827 USD |
0.0741 USD |
0.0935 USD |
0.0895 USD |
| 2024-12-19 |
0.0803 USD |
1,652,188.2133 |
0.0788 USD |
0.0746 USD |
0.0882 USD |
0.0834 USD |
| 2024-12-18 |
0.0840 USD |
1,592,405.0616 |
0.0907 USD |
0.0779 USD |
0.0920 USD |
0.0809 USD |
| 2024-12-17 |
0.0919 USD |
576,888.7304 |
0.0908 USD |
0.0889 USD |
0.0940 USD |
0.0908 USD |
| 2024-12-16 |
0.0960 USD |
922,988.0270 |
0.1007 USD |
0.0901 USD |
0.1046 USD |
0.0911 USD |
| 2024-12-15 |
0.0991 USD |
495,874.6981 |
0.0979 USD |
0.0951 USD |
0.1043 USD |
0.0981 USD |
| 2024-12-14 |
0.1036 USD |
583,470.5358 |
0.1041 USD |
0.0968 USD |
0.1100 USD |
0.1013 USD |
| 2024-12-13 |
0.1073 USD |
685,929.9976 |
0.1130 USD |
0.1012 USD |
0.1142 USD |
0.1029 USD |
| 2024-12-12 |
0.1159 USD |
955,629.0704 |
0.1200 USD |
0.1096 USD |
0.1218 USD |
0.1119 USD |
| 2024-12-11 |
0.1116 USD |
1,270,212.6385 |
0.1080 USD |
0.1010 USD |
0.1203 USD |
0.1203 USD |
| 2024-12-10 |
0.0995 USD |
1,028,489.3593 |
0.1050 USD |
0.0881 USD |
0.1090 USD |
0.0931 USD |
| 2024-12-09 |
0.1127 USD |
2,306,966.1534 |
0.1194 USD |
0.1050 USD |
0.1219 USD |
0.1146 USD |
| 2024-12-08 |
0.1334 USD |
4,741,701.6165 |
0.1297 USD |
0.1180 USD |
0.1500 USD |
0.1296 USD |