Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0958 USD |
77,382.0256 |
0.0980 USD |
0.0922 USD |
0.0994 USD |
0.0938 USD |
| 2024-12-25 |
0.1045 USD |
203,560.0849 |
0.1086 USD |
0.1005 USD |
0.1109 USD |
0.1025 USD |
| 2024-12-24 |
0.1032 USD |
481,198.2165 |
0.0999 USD |
0.0971 USD |
0.1148 USD |
0.1078 USD |
| 2024-12-23 |
0.0916 USD |
1,231,908.7152 |
0.0826 USD |
0.0811 USD |
0.0999 USD |
0.0918 USD |
| 2024-12-22 |
0.0837 USD |
451,130.4754 |
0.0851 USD |
0.0811 USD |
0.0888 USD |
0.0826 USD |
| 2024-12-21 |
0.0888 USD |
1,175,896.3379 |
0.0896 USD |
0.0851 USD |
0.0976 USD |
0.0851 USD |
| 2024-12-20 |
0.0826 USD |
1,852,251.9231 |
0.0827 USD |
0.0741 USD |
0.0935 USD |
0.0895 USD |
| 2024-12-19 |
0.0803 USD |
1,652,188.2133 |
0.0788 USD |
0.0746 USD |
0.0882 USD |
0.0834 USD |
| 2024-12-18 |
0.0840 USD |
1,592,405.0616 |
0.0907 USD |
0.0779 USD |
0.0920 USD |
0.0809 USD |
| 2024-12-17 |
0.0919 USD |
576,888.7304 |
0.0908 USD |
0.0889 USD |
0.0940 USD |
0.0908 USD |
| 2024-12-16 |
0.0960 USD |
922,988.0270 |
0.1007 USD |
0.0901 USD |
0.1046 USD |
0.0911 USD |
| 2024-12-15 |
0.0991 USD |
495,874.6981 |
0.0979 USD |
0.0951 USD |
0.1043 USD |
0.0981 USD |
| 2024-12-14 |
0.1036 USD |
583,470.5358 |
0.1041 USD |
0.0968 USD |
0.1100 USD |
0.1013 USD |
| 2024-12-13 |
0.1073 USD |
685,929.9976 |
0.1130 USD |
0.1012 USD |
0.1142 USD |
0.1029 USD |
| 2024-12-12 |
0.1159 USD |
955,629.0704 |
0.1200 USD |
0.1096 USD |
0.1218 USD |
0.1119 USD |
| 2024-12-11 |
0.1116 USD |
1,270,212.6385 |
0.1080 USD |
0.1010 USD |
0.1203 USD |
0.1203 USD |
| 2024-12-10 |
0.0995 USD |
1,028,489.3593 |
0.1050 USD |
0.0881 USD |
0.1090 USD |
0.0931 USD |
| 2024-12-09 |
0.1127 USD |
2,306,966.1534 |
0.1194 USD |
0.1050 USD |
0.1219 USD |
0.1146 USD |
| 2024-12-08 |
0.1334 USD |
4,741,701.6165 |
0.1297 USD |
0.1180 USD |
0.1500 USD |
0.1296 USD |
| 2024-12-07 |
0.1101 USD |
6,951,002.1176 |
0.0900 USD |
0.0881 USD |
0.1339 USD |
0.1260 USD |
| 2024-12-06 |
0.0856 USD |
445,344.2032 |
0.0835 USD |
0.0814 USD |
0.0899 USD |
0.0892 USD |
| 2024-12-05 |
0.0826 USD |
1,361,159.0532 |
0.0784 USD |
0.0746 USD |
0.0902 USD |
0.0827 USD |
| 2024-12-04 |
0.0776 USD |
2,113,847.8192 |
0.0726 USD |
0.0720 USD |
0.0841 USD |
0.0804 USD |
| 2024-12-03 |
0.0709 USD |
693,947.4645 |
0.0707 USD |
0.0680 USD |
0.0757 USD |
0.0700 USD |
| 2024-12-02 |
0.0724 USD |
1,306,309.6122 |
0.0758 USD |
0.0702 USD |
0.0778 USD |
0.0719 USD |
| 2024-12-01 |
0.0741 USD |
1,770,014.2013 |
0.0747 USD |
0.0700 USD |
0.0810 USD |
0.0764 USD |
| 2024-11-30 |
0.0747 USD |
509,667.5805 |
0.0753 USD |
0.0719 USD |
0.0793 USD |
0.0732 USD |
| 2024-11-29 |
0.0762 USD |
928,408.9618 |
0.0730 USD |
0.0718 USD |
0.0830 USD |
0.0777 USD |
| 2024-11-28 |
0.0757 USD |
1,244,740.5708 |
0.0853 USD |
0.0713 USD |
0.0853 USD |
0.0716 USD |
| 2024-11-27 |
0.0777 USD |
902,378.7342 |
0.0731 USD |
0.0730 USD |
0.0820 USD |
0.0805 USD |
| 2024-11-26 |
0.0764 USD |
1,503,244.1124 |
0.0795 USD |
0.0729 USD |
0.0822 USD |
0.0741 USD |
| 2024-11-25 |
0.0824 USD |
1,145,379.0083 |
0.0868 USD |
0.0800 USD |
0.0870 USD |
0.0805 USD |
| 2024-11-24 |
0.0860 USD |
1,019,151.7448 |
0.0875 USD |
0.0812 USD |
0.0919 USD |
0.0842 USD |
| 2024-11-23 |
0.0969 USD |
2,860,219.4928 |
0.0825 USD |
0.0809 USD |
0.1114 USD |
0.0921 USD |
| 2024-11-22 |
0.0826 USD |
2,000,972.3505 |
0.0861 USD |
0.0800 USD |
0.0883 USD |
0.0811 USD |
| 2024-11-21 |
0.0887 USD |
1,877,105.7242 |
0.0854 USD |
0.0833 USD |
0.0964 USD |
0.0871 USD |
| 2024-11-20 |
0.0882 USD |
2,149,278.1646 |
0.0945 USD |
0.0832 USD |
0.0957 USD |
0.0864 USD |
| 2024-11-19 |
0.1000 USD |
2,210,610.1998 |
0.1044 USD |
0.0902 USD |
0.1109 USD |
0.0916 USD |
| 2024-11-18 |
0.1136 USD |
1,986,084.1311 |
0.1213 USD |
0.1090 USD |
0.1213 USD |
0.1112 USD |
| 2024-11-17 |
0.1227 USD |
1,825,698.6461 |
0.1201 USD |
0.1127 USD |
0.1310 USD |
0.1167 USD |
| 2024-11-16 |
0.1261 USD |
1,230,668.6135 |
0.1339 USD |
0.1142 USD |
0.1373 USD |
0.1230 USD |
| 2024-11-15 |
0.1202 USD |
3,321,873.4133 |
0.1209 USD |
0.1080 USD |
0.1373 USD |
0.1270 USD |
| 2024-11-14 |
0.1331 USD |
3,240,850.3153 |
0.1212 USD |
0.1180 USD |
0.1500 USD |
0.1275 USD |
| 2024-11-13 |
0.1149 USD |
3,497,174.9311 |
0.1234 USD |
0.1060 USD |
0.1325 USD |
0.1299 USD |
| 2024-11-12 |
0.1316 USD |
3,732,780.8915 |
0.1420 USD |
0.1201 USD |
0.1500 USD |
0.1238 USD |
| 2024-11-11 |
0.1242 USD |
4,770,445.2094 |
0.1177 USD |
0.1045 USD |
0.1526 USD |
0.1476 USD |
| 2024-11-10 |
0.1222 USD |
3,364,352.0839 |
0.1090 USD |
0.1062 USD |
0.1459 USD |
0.1177 USD |
| 2024-11-09 |
0.1124 USD |
5,154,186.7994 |
0.1001 USD |
0.0850 USD |
0.1400 USD |
0.1206 USD |
| 2024-11-08 |
0.1131 USD |
2,928,365.5041 |
0.1111 USD |
0.0993 USD |
0.1307 USD |
0.1054 USD |
| 2024-11-07 |
0.1548 USD |
2,746,269.9556 |
0.1634 USD |
0.1369 USD |
0.1779 USD |
0.1482 USD |