Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.1974 USD |
587,790.1739 |
0.1955 USD |
0.1763 USD |
0.2200 USD |
0.1973 USD |
| 2024-10-01 |
0.1880 USD |
1,177,322.0663 |
0.1649 USD |
0.1634 USD |
0.2300 USD |
0.1732 USD |
| 2024-09-30 |
0.1671 USD |
154,233.8959 |
0.1718 USD |
0.1593 USD |
0.1770 USD |
0.1672 USD |
| 2024-09-29 |
0.1622 USD |
430,359.6043 |
0.1580 USD |
0.1478 USD |
0.1777 USD |
0.1774 USD |
| 2024-09-28 |
0.1628 USD |
383,063.1601 |
0.1621 USD |
0.1551 USD |
0.1732 USD |
0.1551 USD |
| 2024-09-27 |
0.1810 USD |
609,591.4475 |
0.1697 USD |
0.1618 USD |
0.2010 USD |
0.1621 USD |
| 2024-09-26 |
0.1651 USD |
826,719.4253 |
0.1404 USD |
0.1391 USD |
0.1873 USD |
0.1675 USD |
| 2024-09-25 |
0.1416 USD |
287,314.2881 |
0.1460 USD |
0.1342 USD |
0.1496 USD |
0.1401 USD |
| 2024-09-24 |
0.1355 USD |
332,325.2457 |
0.1338 USD |
0.1267 USD |
0.1483 USD |
0.1470 USD |
| 2024-09-23 |
0.1345 USD |
335,493.1631 |
0.1313 USD |
0.1268 USD |
0.1432 USD |
0.1377 USD |
| 2024-09-22 |
0.1267 USD |
171,778.7527 |
0.1346 USD |
0.1244 USD |
0.1348 USD |
0.1252 USD |
| 2024-09-21 |
0.1326 USD |
369,381.8457 |
0.1263 USD |
0.1228 USD |
0.1381 USD |
0.1326 USD |
| 2024-09-20 |
0.1275 USD |
229,188.4866 |
0.1274 USD |
0.1233 USD |
0.1335 USD |
0.1309 USD |
| 2024-09-19 |
0.1316 USD |
455,704.8017 |
0.1307 USD |
0.1250 USD |
0.1357 USD |
0.1265 USD |
| 2024-09-18 |
0.1280 USD |
411,122.6776 |
0.1243 USD |
0.1200 USD |
0.1375 USD |
0.1294 USD |
| 2024-09-17 |
0.1276 USD |
220,414.1839 |
0.1208 USD |
0.1187 USD |
0.1345 USD |
0.1294 USD |
| 2024-09-16 |
0.1219 USD |
353,276.9007 |
0.1317 USD |
0.1156 USD |
0.1360 USD |
0.1209 USD |
| 2024-09-15 |
0.1287 USD |
245,663.9588 |
0.1283 USD |
0.1235 USD |
0.1349 USD |
0.1309 USD |
| 2024-09-14 |
0.1251 USD |
203,470.7660 |
0.1307 USD |
0.1197 USD |
0.1316 USD |
0.1276 USD |
| 2024-09-13 |
0.1233 USD |
1,130,324.7466 |
0.1276 USD |
0.1113 USD |
0.1490 USD |
0.1317 USD |
| 2024-09-12 |
0.1287 USD |
821,380.6178 |
0.1379 USD |
0.1180 USD |
0.1434 USD |
0.1204 USD |
| 2024-09-11 |
0.1455 USD |
1,390,653.7319 |
0.1935 USD |
0.1318 USD |
0.1972 USD |
0.1399 USD |
| 2024-09-10 |
0.1863 USD |
340,006.7247 |
0.1831 USD |
0.1733 USD |
0.1994 USD |
0.1851 USD |
| 2024-09-09 |
0.1927 USD |
415,222.9225 |
0.2067 USD |
0.1720 USD |
0.2100 USD |
0.1850 USD |
| 2024-09-08 |
0.1836 USD |
569,368.7935 |
0.1693 USD |
0.1600 USD |
0.2037 USD |
0.1859 USD |
| 2024-09-07 |
0.1607 USD |
45,294.6252 |
0.1497 USD |
0.1497 USD |
0.1694 USD |
0.1647 USD |
| 2024-09-06 |
0.1518 USD |
306,700.0108 |
0.1576 USD |
0.1370 USD |
0.1650 USD |
0.1438 USD |
| 2024-09-05 |
0.1643 USD |
314,979.8791 |
0.1751 USD |
0.1504 USD |
0.1845 USD |
0.1535 USD |
| 2024-09-04 |
0.1668 USD |
517,157.6388 |
0.1531 USD |
0.1450 USD |
0.1849 USD |
0.1750 USD |
| 2024-09-03 |
0.1693 USD |
905,078.9873 |
0.1490 USD |
0.1470 USD |
0.1914 USD |
0.1607 USD |
| 2024-09-02 |
0.1470 USD |
349,738.1094 |
0.1282 USD |
0.1238 USD |
0.1649 USD |
0.1462 USD |
| 2024-09-01 |
0.1345 USD |
111,899.5225 |
0.1282 USD |
0.1237 USD |
0.1450 USD |
0.1439 USD |
| 2024-08-31 |
0.1250 USD |
69,803.2686 |
0.1219 USD |
0.1205 USD |
0.1299 USD |
0.1277 USD |
| 2024-08-30 |
0.1261 USD |
225,728.7512 |
0.1291 USD |
0.1200 USD |
0.1376 USD |
0.1255 USD |
| 2024-08-29 |
0.1364 USD |
121,893.4119 |
0.1384 USD |
0.1281 USD |
0.1500 USD |
0.1312 USD |
| 2024-08-28 |
0.1363 USD |
160,407.1936 |
0.1333 USD |
0.1298 USD |
0.1438 USD |
0.1364 USD |
| 2024-08-27 |
0.1498 USD |
181,243.1206 |
0.1558 USD |
0.1350 USD |
0.1655 USD |
0.1350 USD |
| 2024-08-26 |
0.1698 USD |
237,278.9390 |
0.1709 USD |
0.1600 USD |
0.1900 USD |
0.1681 USD |
| 2024-08-25 |
0.1643 USD |
249,682.8004 |
0.1593 USD |
0.1484 USD |
0.1793 USD |
0.1720 USD |
| 2024-08-24 |
0.1588 USD |
457,172.0347 |
0.1386 USD |
0.1371 USD |
0.1835 USD |
0.1634 USD |
| 2024-08-23 |
0.1363 USD |
368,949.8754 |
0.1336 USD |
0.1240 USD |
0.1455 USD |
0.1405 USD |
| 2024-08-22 |
0.1336 USD |
103,182.5321 |
0.1335 USD |
0.1255 USD |
0.1441 USD |
0.1331 USD |
| 2024-08-21 |
0.1235 USD |
157,566.1865 |
0.1244 USD |
0.1166 USD |
0.1350 USD |
0.1256 USD |
| 2024-08-20 |
0.1350 USD |
273,363.7056 |
0.1310 USD |
0.1200 USD |
0.1500 USD |
0.1251 USD |
| 2024-08-19 |
0.1286 USD |
707,164.1629 |
0.1316 USD |
0.1199 USD |
0.1527 USD |
0.1338 USD |
| 2024-08-18 |
0.1174 USD |
100,682.9201 |
0.1145 USD |
0.1100 USD |
0.1290 USD |
0.1144 USD |
| 2024-08-17 |
0.1080 USD |
313,456.2339 |
0.1083 USD |
0.1031 USD |
0.1200 USD |
0.1112 USD |
| 2024-08-16 |
0.1259 USD |
305,127.3636 |
0.1319 USD |
0.1072 USD |
0.1516 USD |
0.1175 USD |
| 2024-08-15 |
0.1351 USD |
359,428.1819 |
0.1418 USD |
0.1122 USD |
0.1568 USD |
0.1345 USD |
| 2024-08-14 |
0.1595 USD |
177,158.1812 |
0.1650 USD |
0.1520 USD |
0.1799 USD |
0.1522 USD |