Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.1334 USD |
4,741,701.6165 |
0.1297 USD |
0.1180 USD |
0.1500 USD |
0.1296 USD |
| 2024-12-07 |
0.1101 USD |
6,951,002.1176 |
0.0900 USD |
0.0881 USD |
0.1339 USD |
0.1260 USD |
| 2024-12-06 |
0.0856 USD |
445,344.2032 |
0.0835 USD |
0.0814 USD |
0.0899 USD |
0.0892 USD |
| 2024-12-05 |
0.0826 USD |
1,361,159.0532 |
0.0784 USD |
0.0746 USD |
0.0902 USD |
0.0827 USD |
| 2024-12-04 |
0.0776 USD |
2,113,847.8192 |
0.0726 USD |
0.0720 USD |
0.0841 USD |
0.0804 USD |
| 2024-12-03 |
0.0709 USD |
693,947.4645 |
0.0707 USD |
0.0680 USD |
0.0757 USD |
0.0700 USD |
| 2024-12-02 |
0.0724 USD |
1,306,309.6122 |
0.0758 USD |
0.0702 USD |
0.0778 USD |
0.0719 USD |
| 2024-12-01 |
0.0741 USD |
1,770,014.2013 |
0.0747 USD |
0.0700 USD |
0.0810 USD |
0.0764 USD |
| 2024-11-30 |
0.0747 USD |
509,667.5805 |
0.0753 USD |
0.0719 USD |
0.0793 USD |
0.0732 USD |
| 2024-11-29 |
0.0762 USD |
928,408.9618 |
0.0730 USD |
0.0718 USD |
0.0830 USD |
0.0777 USD |
| 2024-11-28 |
0.0757 USD |
1,244,740.5708 |
0.0853 USD |
0.0713 USD |
0.0853 USD |
0.0716 USD |
| 2024-11-27 |
0.0777 USD |
902,378.7342 |
0.0731 USD |
0.0730 USD |
0.0820 USD |
0.0805 USD |
| 2024-11-26 |
0.0764 USD |
1,503,244.1124 |
0.0795 USD |
0.0729 USD |
0.0822 USD |
0.0741 USD |
| 2024-11-25 |
0.0824 USD |
1,145,379.0083 |
0.0868 USD |
0.0800 USD |
0.0870 USD |
0.0805 USD |
| 2024-11-24 |
0.0860 USD |
1,019,151.7448 |
0.0875 USD |
0.0812 USD |
0.0919 USD |
0.0842 USD |
| 2024-11-23 |
0.0969 USD |
2,860,219.4928 |
0.0825 USD |
0.0809 USD |
0.1114 USD |
0.0921 USD |
| 2024-11-22 |
0.0826 USD |
2,000,972.3505 |
0.0861 USD |
0.0800 USD |
0.0883 USD |
0.0811 USD |
| 2024-11-21 |
0.0887 USD |
1,877,105.7242 |
0.0854 USD |
0.0833 USD |
0.0964 USD |
0.0871 USD |
| 2024-11-20 |
0.0882 USD |
2,149,278.1646 |
0.0945 USD |
0.0832 USD |
0.0957 USD |
0.0864 USD |
| 2024-11-19 |
0.1000 USD |
2,210,610.1998 |
0.1044 USD |
0.0902 USD |
0.1109 USD |
0.0916 USD |
| 2024-11-18 |
0.1136 USD |
1,986,084.1311 |
0.1213 USD |
0.1090 USD |
0.1213 USD |
0.1112 USD |
| 2024-11-17 |
0.1227 USD |
1,825,698.6461 |
0.1201 USD |
0.1127 USD |
0.1310 USD |
0.1167 USD |
| 2024-11-16 |
0.1261 USD |
1,230,668.6135 |
0.1339 USD |
0.1142 USD |
0.1373 USD |
0.1230 USD |
| 2024-11-15 |
0.1202 USD |
3,321,873.4133 |
0.1209 USD |
0.1080 USD |
0.1373 USD |
0.1270 USD |
| 2024-11-14 |
0.1331 USD |
3,240,850.3153 |
0.1212 USD |
0.1180 USD |
0.1500 USD |
0.1275 USD |
| 2024-11-13 |
0.1149 USD |
3,497,174.9311 |
0.1234 USD |
0.1060 USD |
0.1325 USD |
0.1299 USD |
| 2024-11-12 |
0.1316 USD |
3,732,780.8915 |
0.1420 USD |
0.1201 USD |
0.1500 USD |
0.1238 USD |
| 2024-11-11 |
0.1242 USD |
4,770,445.2094 |
0.1177 USD |
0.1045 USD |
0.1526 USD |
0.1476 USD |
| 2024-11-10 |
0.1222 USD |
3,364,352.0839 |
0.1090 USD |
0.1062 USD |
0.1459 USD |
0.1177 USD |
| 2024-11-09 |
0.1124 USD |
5,154,186.7994 |
0.1001 USD |
0.0850 USD |
0.1400 USD |
0.1206 USD |
| 2024-11-08 |
0.1131 USD |
2,928,365.5041 |
0.1111 USD |
0.0993 USD |
0.1307 USD |
0.1054 USD |
| 2024-11-07 |
0.1548 USD |
2,746,269.9556 |
0.1634 USD |
0.1369 USD |
0.1779 USD |
0.1482 USD |
| 2024-11-06 |
0.2819 USD |
11,344,530.1885 |
0.3458 USD |
0.1463 USD |
0.4417 USD |
0.1972 USD |
| 2024-11-05 |
0.3109 USD |
2,353,795.1317 |
0.2889 USD |
0.2710 USD |
0.3500 USD |
0.3269 USD |
| 2024-11-04 |
0.3130 USD |
2,025,257.8836 |
0.2779 USD |
0.2768 USD |
0.3500 USD |
0.2937 USD |
| 2024-11-03 |
0.2753 USD |
1,210,830.9277 |
0.2671 USD |
0.2601 USD |
0.2990 USD |
0.2828 USD |
| 2024-11-02 |
0.3013 USD |
855,791.1195 |
0.3373 USD |
0.2633 USD |
0.3379 USD |
0.2822 USD |
| 2024-11-01 |
0.3392 USD |
1,439,781.4948 |
0.3522 USD |
0.3110 USD |
0.3703 USD |
0.3216 USD |
| 2024-10-31 |
0.3740 USD |
1,218,166.9644 |
0.4172 USD |
0.3367 USD |
0.4285 USD |
0.3636 USD |
| 2024-10-30 |
0.3812 USD |
1,191,905.5485 |
0.4051 USD |
0.3524 USD |
0.4290 USD |
0.3695 USD |
| 2024-10-29 |
0.4175 USD |
2,039,505.6490 |
0.4057 USD |
0.3800 USD |
0.4848 USD |
0.4000 USD |
| 2024-10-28 |
0.3792 USD |
2,052,369.0359 |
0.3304 USD |
0.3120 USD |
0.4200 USD |
0.3980 USD |
| 2024-10-27 |
0.3107 USD |
303,487.2010 |
0.2967 USD |
0.2931 USD |
0.3294 USD |
0.3155 USD |
| 2024-10-26 |
0.3189 USD |
1,090,210.5760 |
0.3062 USD |
0.2867 USD |
0.3498 USD |
0.3055 USD |
| 2024-10-25 |
0.3039 USD |
1,224,541.8641 |
0.2797 USD |
0.2720 USD |
0.3303 USD |
0.3248 USD |
| 2024-10-24 |
0.2808 USD |
906,293.4813 |
0.2823 USD |
0.2549 USD |
0.3170 USD |
0.2767 USD |
| 2024-10-23 |
0.2771 USD |
1,064,128.5019 |
0.3099 USD |
0.2440 USD |
0.3155 USD |
0.2828 USD |
| 2024-10-22 |
0.3039 USD |
1,083,628.4385 |
0.3127 USD |
0.2860 USD |
0.3365 USD |
0.3039 USD |
| 2024-10-21 |
0.3275 USD |
362,439.0291 |
0.3499 USD |
0.3067 USD |
0.3599 USD |
0.3176 USD |
| 2024-10-20 |
0.3130 USD |
586,524.3821 |
0.2889 USD |
0.2888 USD |
0.3485 USD |
0.3451 USD |