Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.3414 USD |
316,936.7158 |
0.3525 USD |
0.3210 USD |
0.3700 USD |
0.3400 USD |
| 2024-07-29 |
0.3739 USD |
194,851.6866 |
0.3892 USD |
0.3600 USD |
0.4054 USD |
0.3600 USD |
| 2024-07-28 |
0.3942 USD |
515,989.0131 |
0.4133 USD |
0.3642 USD |
0.4300 USD |
0.3765 USD |
| 2024-07-27 |
0.4979 USD |
721,531.0076 |
0.4930 USD |
0.4217 USD |
0.5992 USD |
0.4228 USD |
| 2024-07-26 |
0.4704 USD |
240,652.0968 |
0.4292 USD |
0.4089 USD |
0.5400 USD |
0.4918 USD |
| 2024-07-25 |
0.4294 USD |
92,881.8377 |
0.4453 USD |
0.4001 USD |
0.4609 USD |
0.4293 USD |
| 2024-07-24 |
0.4646 USD |
267,012.0999 |
0.4370 USD |
0.4231 USD |
0.4900 USD |
0.4724 USD |
| 2024-07-23 |
0.4420 USD |
250,182.9846 |
0.4461 USD |
0.4281 USD |
0.4608 USD |
0.4455 USD |
| 2024-07-22 |
0.4505 USD |
539,605.5383 |
0.4912 USD |
0.4151 USD |
0.4954 USD |
0.4408 USD |
| 2024-07-21 |
0.5363 USD |
1,081,219.9696 |
0.4390 USD |
0.4250 USD |
0.6211 USD |
0.5026 USD |
| 2024-07-20 |
0.4389 USD |
105,275.8237 |
0.4333 USD |
0.4242 USD |
0.4600 USD |
0.4403 USD |
| 2024-07-19 |
0.4440 USD |
149,151.3188 |
0.4791 USD |
0.4167 USD |
0.4791 USD |
0.4242 USD |
| 2024-07-18 |
0.4502 USD |
466,634.9528 |
0.4661 USD |
0.4198 USD |
0.4930 USD |
0.4639 USD |
| 2024-07-17 |
0.5020 USD |
332,096.4805 |
0.5289 USD |
0.4609 USD |
0.5750 USD |
0.4609 USD |
| 2024-07-16 |
0.5182 USD |
998,501.0339 |
0.5112 USD |
0.4671 USD |
0.5789 USD |
0.5297 USD |
| 2024-07-15 |
0.4699 USD |
544,503.3741 |
0.4874 USD |
0.4247 USD |
0.5479 USD |
0.5059 USD |
| 2024-07-14 |
0.5167 USD |
942,694.9525 |
0.6518 USD |
0.4098 USD |
0.6811 USD |
0.4699 USD |
| 2024-07-13 |
0.3953 USD |
44,305.3179 |
0.3869 USD |
0.3766 USD |
0.4211 USD |
0.3944 USD |
| 2024-07-12 |
0.3828 USD |
176,411.9250 |
0.3805 USD |
0.3622 USD |
0.4208 USD |
0.3869 USD |
| 2024-07-11 |
0.3971 USD |
190,204.8806 |
0.4239 USD |
0.3663 USD |
0.4582 USD |
0.3828 USD |
| 2024-07-10 |
0.4206 USD |
104,253.1014 |
0.4420 USD |
0.3652 USD |
0.4635 USD |
0.3831 USD |
| 2024-07-09 |
0.4089 USD |
296,675.6682 |
0.3300 USD |
0.3299 USD |
0.4576 USD |
0.4277 USD |
| 2024-07-08 |
0.3488 USD |
197,753.6228 |
0.3576 USD |
0.3144 USD |
0.3853 USD |
0.3547 USD |
| 2024-07-07 |
0.4193 USD |
47,663.8226 |
0.4668 USD |
0.3870 USD |
0.4700 USD |
0.3935 USD |
| 2024-07-06 |
0.4537 USD |
152,927.5180 |
0.4046 USD |
0.3871 USD |
0.4869 USD |
0.4551 USD |
| 2024-07-05 |
0.3988 USD |
277,035.4237 |
0.4336 USD |
0.3591 USD |
0.4532 USD |
0.4279 USD |
| 2024-07-04 |
0.4294 USD |
167,129.3580 |
0.4701 USD |
0.3809 USD |
0.4847 USD |
0.4620 USD |
| 2024-07-03 |
0.4897 USD |
227,931.3100 |
0.5400 USD |
0.4502 USD |
0.5500 USD |
0.4626 USD |
| 2024-07-02 |
0.5753 USD |
95,581.2319 |
0.6378 USD |
0.5311 USD |
0.6379 USD |
0.5450 USD |
| 2024-07-01 |
0.5409 USD |
220,109.7009 |
0.5288 USD |
0.4761 USD |
0.6407 USD |
0.6349 USD |
| 2024-06-30 |
0.5543 USD |
93,460.8564 |
0.5605 USD |
0.5082 USD |
0.6151 USD |
0.5253 USD |
| 2024-06-29 |
0.5939 USD |
151,163.8476 |
0.5687 USD |
0.5314 USD |
0.6569 USD |
0.5689 USD |
| 2024-06-28 |
0.6451 USD |
587,891.6551 |
0.8687 USD |
0.5000 USD |
0.8850 USD |
0.6200 USD |
| 2024-06-27 |
0.7951 USD |
217,060.2685 |
0.7613 USD |
0.7091 USD |
0.8687 USD |
0.8687 USD |
| 2024-06-26 |
0.8240 USD |
189,121.6928 |
0.7300 USD |
0.7300 USD |
0.9373 USD |
0.8401 USD |
| 2024-06-25 |
0.7391 USD |
330,652.5212 |
0.6285 USD |
0.5773 USD |
0.8300 USD |
0.7555 USD |
| 2024-06-24 |
0.5969 USD |
301,891.8446 |
0.5216 USD |
0.5068 USD |
0.6507 USD |
0.6200 USD |
| 2024-06-23 |
0.6139 USD |
144,263.9152 |
0.6125 USD |
0.5216 USD |
0.6929 USD |
0.5216 USD |
| 2024-06-22 |
0.5420 USD |
103,301.1795 |
0.4914 USD |
0.4683 USD |
0.6035 USD |
0.5705 USD |
| 2024-06-21 |
0.4793 USD |
161,921.7745 |
0.5192 USD |
0.4257 USD |
0.5471 USD |
0.4900 USD |
| 2024-06-20 |
0.5478 USD |
201,875.4694 |
0.6000 USD |
0.4923 USD |
0.6417 USD |
0.5574 USD |
| 2024-06-19 |
0.6932 USD |
192,165.1637 |
0.6600 USD |
0.6289 USD |
0.8473 USD |
0.6590 USD |
| 2024-06-18 |
0.6060 USD |
307,986.3666 |
0.8200 USD |
0.5110 USD |
0.8240 USD |
0.6479 USD |
| 2024-06-17 |
0.9297 USD |
68,267.7945 |
1.0565 USD |
0.8200 USD |
1.0695 USD |
0.8316 USD |
| 2024-06-16 |
1.0290 USD |
19,561.9076 |
1.0280 USD |
0.9661 USD |
1.0686 USD |
1.0686 USD |
| 2024-06-15 |
1.0459 USD |
53,498.3263 |
0.9398 USD |
0.9398 USD |
1.1190 USD |
1.0565 USD |
| 2024-06-14 |
0.9662 USD |
69,050.4192 |
0.9222 USD |
0.8783 USD |
1.0985 USD |
0.9482 USD |
| 2024-06-13 |
1.0279 USD |
67,236.7315 |
1.0460 USD |
0.8900 USD |
1.1220 USD |
0.9195 USD |
| 2024-06-12 |
1.0950 USD |
151,926.4121 |
0.9498 USD |
0.8509 USD |
1.3108 USD |
1.0700 USD |
| 2024-06-11 |
0.9907 USD |
61,682.2883 |
1.0582 USD |
0.9075 USD |
1.1423 USD |
0.9759 USD |