Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: TREMPUSD
Date Price Volume Open Low High Close
2024-11-05 0.3109 USD 2,353,795.1317 0.2889 USD 0.2710 USD 0.3500 USD 0.3269 USD
2024-11-04 0.3130 USD 2,025,257.8836 0.2779 USD 0.2768 USD 0.3500 USD 0.2937 USD
2024-11-03 0.2753 USD 1,210,830.9277 0.2671 USD 0.2601 USD 0.2990 USD 0.2828 USD
2024-11-02 0.3013 USD 855,791.1195 0.3373 USD 0.2633 USD 0.3379 USD 0.2822 USD
2024-11-01 0.3392 USD 1,439,781.4948 0.3522 USD 0.3110 USD 0.3703 USD 0.3216 USD
2024-10-31 0.3740 USD 1,218,166.9644 0.4172 USD 0.3367 USD 0.4285 USD 0.3636 USD
2024-10-30 0.3812 USD 1,191,905.5485 0.4051 USD 0.3524 USD 0.4290 USD 0.3695 USD
2024-10-29 0.4175 USD 2,039,505.6490 0.4057 USD 0.3800 USD 0.4848 USD 0.4000 USD
2024-10-28 0.3792 USD 2,052,369.0359 0.3304 USD 0.3120 USD 0.4200 USD 0.3980 USD
2024-10-27 0.3107 USD 303,487.2010 0.2967 USD 0.2931 USD 0.3294 USD 0.3155 USD
2024-10-26 0.3189 USD 1,090,210.5760 0.3062 USD 0.2867 USD 0.3498 USD 0.3055 USD
2024-10-25 0.3039 USD 1,224,541.8641 0.2797 USD 0.2720 USD 0.3303 USD 0.3248 USD
2024-10-24 0.2808 USD 906,293.4813 0.2823 USD 0.2549 USD 0.3170 USD 0.2767 USD
2024-10-23 0.2771 USD 1,064,128.5019 0.3099 USD 0.2440 USD 0.3155 USD 0.2828 USD
2024-10-22 0.3039 USD 1,083,628.4385 0.3127 USD 0.2860 USD 0.3365 USD 0.3039 USD
2024-10-21 0.3275 USD 362,439.0291 0.3499 USD 0.3067 USD 0.3599 USD 0.3176 USD
2024-10-20 0.3130 USD 586,524.3821 0.2889 USD 0.2888 USD 0.3485 USD 0.3451 USD
2024-10-19 0.3243 USD 1,273,792.5266 0.3388 USD 0.2911 USD 0.3491 USD 0.2913 USD
2024-10-18 0.3606 USD 453,486.0648 0.3464 USD 0.3444 USD 0.3846 USD 0.3501 USD
2024-10-17 0.3590 USD 540,416.4471 0.3708 USD 0.3312 USD 0.3816 USD 0.3488 USD
2024-10-16 0.3563 USD 1,376,881.8175 0.3118 USD 0.2923 USD 0.3988 USD 0.3744 USD
2024-10-15 0.2958 USD 1,022,550.0269 0.3100 USD 0.2673 USD 0.3600 USD 0.3243 USD
2024-10-14 0.3401 USD 931,838.2482 0.3485 USD 0.3041 USD 0.4018 USD 0.3108 USD
2024-10-13 0.3332 USD 362,305.4368 0.3475 USD 0.3088 USD 0.3695 USD 0.3307 USD
2024-10-12 0.3737 USD 627,589.3346 0.3836 USD 0.3388 USD 0.4200 USD 0.3537 USD
2024-10-11 0.3838 USD 334,367.2842 0.3677 USD 0.3601 USD 0.4097 USD 0.3807 USD
2024-10-10 0.3427 USD 466,955.8495 0.3184 USD 0.3108 USD 0.3790 USD 0.3568 USD
2024-10-09 0.3692 USD 291,007.6888 0.3677 USD 0.3459 USD 0.3953 USD 0.3536 USD
2024-10-08 0.3810 USD 863,903.1807 0.3181 USD 0.3000 USD 0.4400 USD 0.3733 USD
2024-10-07 0.3436 USD 867,827.6170 0.3449 USD 0.2969 USD 0.3899 USD 0.3105 USD
2024-10-06 0.3358 USD 1,168,590.0934 0.2762 USD 0.2366 USD 0.4198 USD 0.3850 USD
2024-10-05 0.2759 USD 1,165,275.6195 0.2327 USD 0.2219 USD 0.3298 USD 0.3021 USD
2024-10-04 0.2433 USD 1,193,408.5562 0.1995 USD 0.1938 USD 0.2782 USD 0.2450 USD
2024-10-03 0.1801 USD 201,185.2361 0.1942 USD 0.1713 USD 0.1950 USD 0.1942 USD
2024-10-02 0.1974 USD 587,790.1739 0.1955 USD 0.1763 USD 0.2200 USD 0.1973 USD
2024-10-01 0.1880 USD 1,177,322.0663 0.1649 USD 0.1634 USD 0.2300 USD 0.1732 USD
2024-09-30 0.1671 USD 154,233.8959 0.1718 USD 0.1593 USD 0.1770 USD 0.1672 USD
2024-09-29 0.1622 USD 430,359.6043 0.1580 USD 0.1478 USD 0.1777 USD 0.1774 USD
2024-09-28 0.1628 USD 383,063.1601 0.1621 USD 0.1551 USD 0.1732 USD 0.1551 USD
2024-09-27 0.1810 USD 609,591.4475 0.1697 USD 0.1618 USD 0.2010 USD 0.1621 USD
2024-09-26 0.1651 USD 826,719.4253 0.1404 USD 0.1391 USD 0.1873 USD 0.1675 USD
2024-09-25 0.1416 USD 287,314.2881 0.1460 USD 0.1342 USD 0.1496 USD 0.1401 USD
2024-09-24 0.1355 USD 332,325.2457 0.1338 USD 0.1267 USD 0.1483 USD 0.1470 USD
2024-09-23 0.1345 USD 335,493.1631 0.1313 USD 0.1268 USD 0.1432 USD 0.1377 USD
2024-09-22 0.1267 USD 171,778.7527 0.1346 USD 0.1244 USD 0.1348 USD 0.1252 USD
2024-09-21 0.1326 USD 369,381.8457 0.1263 USD 0.1228 USD 0.1381 USD 0.1326 USD
2024-09-20 0.1275 USD 229,188.4866 0.1274 USD 0.1233 USD 0.1335 USD 0.1309 USD
2024-09-19 0.1316 USD 455,704.8017 0.1307 USD 0.1250 USD 0.1357 USD 0.1265 USD
2024-09-18 0.1280 USD 411,122.6776 0.1243 USD 0.1200 USD 0.1375 USD 0.1294 USD
2024-09-17 0.1276 USD 220,414.1839 0.1208 USD 0.1187 USD 0.1345 USD 0.1294 USD