Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.3243 USD |
1,273,792.5266 |
0.3388 USD |
0.2911 USD |
0.3491 USD |
0.2913 USD |
| 2024-10-18 |
0.3606 USD |
453,486.0648 |
0.3464 USD |
0.3444 USD |
0.3846 USD |
0.3501 USD |
| 2024-10-17 |
0.3590 USD |
540,416.4471 |
0.3708 USD |
0.3312 USD |
0.3816 USD |
0.3488 USD |
| 2024-10-16 |
0.3563 USD |
1,376,881.8175 |
0.3118 USD |
0.2923 USD |
0.3988 USD |
0.3744 USD |
| 2024-10-15 |
0.2958 USD |
1,022,550.0269 |
0.3100 USD |
0.2673 USD |
0.3600 USD |
0.3243 USD |
| 2024-10-14 |
0.3401 USD |
931,838.2482 |
0.3485 USD |
0.3041 USD |
0.4018 USD |
0.3108 USD |
| 2024-10-13 |
0.3332 USD |
362,305.4368 |
0.3475 USD |
0.3088 USD |
0.3695 USD |
0.3307 USD |
| 2024-10-12 |
0.3737 USD |
627,589.3346 |
0.3836 USD |
0.3388 USD |
0.4200 USD |
0.3537 USD |
| 2024-10-11 |
0.3838 USD |
334,367.2842 |
0.3677 USD |
0.3601 USD |
0.4097 USD |
0.3807 USD |
| 2024-10-10 |
0.3427 USD |
466,955.8495 |
0.3184 USD |
0.3108 USD |
0.3790 USD |
0.3568 USD |
| 2024-10-09 |
0.3692 USD |
291,007.6888 |
0.3677 USD |
0.3459 USD |
0.3953 USD |
0.3536 USD |
| 2024-10-08 |
0.3810 USD |
863,903.1807 |
0.3181 USD |
0.3000 USD |
0.4400 USD |
0.3733 USD |
| 2024-10-07 |
0.3436 USD |
867,827.6170 |
0.3449 USD |
0.2969 USD |
0.3899 USD |
0.3105 USD |
| 2024-10-06 |
0.3358 USD |
1,168,590.0934 |
0.2762 USD |
0.2366 USD |
0.4198 USD |
0.3850 USD |
| 2024-10-05 |
0.2759 USD |
1,165,275.6195 |
0.2327 USD |
0.2219 USD |
0.3298 USD |
0.3021 USD |
| 2024-10-04 |
0.2433 USD |
1,193,408.5562 |
0.1995 USD |
0.1938 USD |
0.2782 USD |
0.2450 USD |
| 2024-10-03 |
0.1801 USD |
201,185.2361 |
0.1942 USD |
0.1713 USD |
0.1950 USD |
0.1942 USD |
| 2024-10-02 |
0.1974 USD |
587,790.1739 |
0.1955 USD |
0.1763 USD |
0.2200 USD |
0.1973 USD |
| 2024-10-01 |
0.1880 USD |
1,177,322.0663 |
0.1649 USD |
0.1634 USD |
0.2300 USD |
0.1732 USD |
| 2024-09-30 |
0.1671 USD |
154,233.8959 |
0.1718 USD |
0.1593 USD |
0.1770 USD |
0.1672 USD |
| 2024-09-29 |
0.1622 USD |
430,359.6043 |
0.1580 USD |
0.1478 USD |
0.1777 USD |
0.1774 USD |
| 2024-09-28 |
0.1628 USD |
383,063.1601 |
0.1621 USD |
0.1551 USD |
0.1732 USD |
0.1551 USD |
| 2024-09-27 |
0.1810 USD |
609,591.4475 |
0.1697 USD |
0.1618 USD |
0.2010 USD |
0.1621 USD |
| 2024-09-26 |
0.1651 USD |
826,719.4253 |
0.1404 USD |
0.1391 USD |
0.1873 USD |
0.1675 USD |
| 2024-09-25 |
0.1416 USD |
287,314.2881 |
0.1460 USD |
0.1342 USD |
0.1496 USD |
0.1401 USD |
| 2024-09-24 |
0.1355 USD |
332,325.2457 |
0.1338 USD |
0.1267 USD |
0.1483 USD |
0.1470 USD |
| 2024-09-23 |
0.1345 USD |
335,493.1631 |
0.1313 USD |
0.1268 USD |
0.1432 USD |
0.1377 USD |
| 2024-09-22 |
0.1267 USD |
171,778.7527 |
0.1346 USD |
0.1244 USD |
0.1348 USD |
0.1252 USD |
| 2024-09-21 |
0.1326 USD |
369,381.8457 |
0.1263 USD |
0.1228 USD |
0.1381 USD |
0.1326 USD |
| 2024-09-20 |
0.1275 USD |
229,188.4866 |
0.1274 USD |
0.1233 USD |
0.1335 USD |
0.1309 USD |
| 2024-09-19 |
0.1316 USD |
455,704.8017 |
0.1307 USD |
0.1250 USD |
0.1357 USD |
0.1265 USD |
| 2024-09-18 |
0.1280 USD |
411,122.6776 |
0.1243 USD |
0.1200 USD |
0.1375 USD |
0.1294 USD |
| 2024-09-17 |
0.1276 USD |
220,414.1839 |
0.1208 USD |
0.1187 USD |
0.1345 USD |
0.1294 USD |
| 2024-09-16 |
0.1219 USD |
353,276.9007 |
0.1317 USD |
0.1156 USD |
0.1360 USD |
0.1209 USD |
| 2024-09-15 |
0.1287 USD |
245,663.9588 |
0.1283 USD |
0.1235 USD |
0.1349 USD |
0.1309 USD |
| 2024-09-14 |
0.1251 USD |
203,470.7660 |
0.1307 USD |
0.1197 USD |
0.1316 USD |
0.1276 USD |
| 2024-09-13 |
0.1233 USD |
1,130,324.7466 |
0.1276 USD |
0.1113 USD |
0.1490 USD |
0.1317 USD |
| 2024-09-12 |
0.1287 USD |
821,380.6178 |
0.1379 USD |
0.1180 USD |
0.1434 USD |
0.1204 USD |
| 2024-09-11 |
0.1455 USD |
1,390,653.7319 |
0.1935 USD |
0.1318 USD |
0.1972 USD |
0.1399 USD |
| 2024-09-10 |
0.1863 USD |
340,006.7247 |
0.1831 USD |
0.1733 USD |
0.1994 USD |
0.1851 USD |
| 2024-09-09 |
0.1927 USD |
415,222.9225 |
0.2067 USD |
0.1720 USD |
0.2100 USD |
0.1850 USD |
| 2024-09-08 |
0.1836 USD |
569,368.7935 |
0.1693 USD |
0.1600 USD |
0.2037 USD |
0.1859 USD |
| 2024-09-07 |
0.1607 USD |
45,294.6252 |
0.1497 USD |
0.1497 USD |
0.1694 USD |
0.1647 USD |
| 2024-09-06 |
0.1518 USD |
306,700.0108 |
0.1576 USD |
0.1370 USD |
0.1650 USD |
0.1438 USD |
| 2024-09-05 |
0.1643 USD |
314,979.8791 |
0.1751 USD |
0.1504 USD |
0.1845 USD |
0.1535 USD |
| 2024-09-04 |
0.1668 USD |
517,157.6388 |
0.1531 USD |
0.1450 USD |
0.1849 USD |
0.1750 USD |
| 2024-09-03 |
0.1693 USD |
905,078.9873 |
0.1490 USD |
0.1470 USD |
0.1914 USD |
0.1607 USD |
| 2024-09-02 |
0.1470 USD |
349,738.1094 |
0.1282 USD |
0.1238 USD |
0.1649 USD |
0.1462 USD |
| 2024-09-01 |
0.1345 USD |
111,899.5225 |
0.1282 USD |
0.1237 USD |
0.1450 USD |
0.1439 USD |
| 2024-08-31 |
0.1250 USD |
69,803.2686 |
0.1219 USD |
0.1205 USD |
0.1299 USD |
0.1277 USD |