Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.1219 USD |
353,276.9007 |
0.1317 USD |
0.1156 USD |
0.1360 USD |
0.1209 USD |
| 2024-09-15 |
0.1287 USD |
245,663.9588 |
0.1283 USD |
0.1235 USD |
0.1349 USD |
0.1309 USD |
| 2024-09-14 |
0.1251 USD |
203,470.7660 |
0.1307 USD |
0.1197 USD |
0.1316 USD |
0.1276 USD |
| 2024-09-13 |
0.1233 USD |
1,130,324.7466 |
0.1276 USD |
0.1113 USD |
0.1490 USD |
0.1317 USD |
| 2024-09-12 |
0.1287 USD |
821,380.6178 |
0.1379 USD |
0.1180 USD |
0.1434 USD |
0.1204 USD |
| 2024-09-11 |
0.1455 USD |
1,390,653.7319 |
0.1935 USD |
0.1318 USD |
0.1972 USD |
0.1399 USD |
| 2024-09-10 |
0.1863 USD |
340,006.7247 |
0.1831 USD |
0.1733 USD |
0.1994 USD |
0.1851 USD |
| 2024-09-09 |
0.1927 USD |
415,222.9225 |
0.2067 USD |
0.1720 USD |
0.2100 USD |
0.1850 USD |
| 2024-09-08 |
0.1836 USD |
569,368.7935 |
0.1693 USD |
0.1600 USD |
0.2037 USD |
0.1859 USD |
| 2024-09-07 |
0.1607 USD |
45,294.6252 |
0.1497 USD |
0.1497 USD |
0.1694 USD |
0.1647 USD |
| 2024-09-06 |
0.1518 USD |
306,700.0108 |
0.1576 USD |
0.1370 USD |
0.1650 USD |
0.1438 USD |
| 2024-09-05 |
0.1643 USD |
314,979.8791 |
0.1751 USD |
0.1504 USD |
0.1845 USD |
0.1535 USD |
| 2024-09-04 |
0.1668 USD |
517,157.6388 |
0.1531 USD |
0.1450 USD |
0.1849 USD |
0.1750 USD |
| 2024-09-03 |
0.1693 USD |
905,078.9873 |
0.1490 USD |
0.1470 USD |
0.1914 USD |
0.1607 USD |
| 2024-09-02 |
0.1470 USD |
349,738.1094 |
0.1282 USD |
0.1238 USD |
0.1649 USD |
0.1462 USD |
| 2024-09-01 |
0.1345 USD |
111,899.5225 |
0.1282 USD |
0.1237 USD |
0.1450 USD |
0.1439 USD |
| 2024-08-31 |
0.1250 USD |
69,803.2686 |
0.1219 USD |
0.1205 USD |
0.1299 USD |
0.1277 USD |
| 2024-08-30 |
0.1261 USD |
225,728.7512 |
0.1291 USD |
0.1200 USD |
0.1376 USD |
0.1255 USD |
| 2024-08-29 |
0.1364 USD |
121,893.4119 |
0.1384 USD |
0.1281 USD |
0.1500 USD |
0.1312 USD |
| 2024-08-28 |
0.1363 USD |
160,407.1936 |
0.1333 USD |
0.1298 USD |
0.1438 USD |
0.1364 USD |
| 2024-08-27 |
0.1498 USD |
181,243.1206 |
0.1558 USD |
0.1350 USD |
0.1655 USD |
0.1350 USD |
| 2024-08-26 |
0.1698 USD |
237,278.9390 |
0.1709 USD |
0.1600 USD |
0.1900 USD |
0.1681 USD |
| 2024-08-25 |
0.1643 USD |
249,682.8004 |
0.1593 USD |
0.1484 USD |
0.1793 USD |
0.1720 USD |
| 2024-08-24 |
0.1588 USD |
457,172.0347 |
0.1386 USD |
0.1371 USD |
0.1835 USD |
0.1634 USD |
| 2024-08-23 |
0.1363 USD |
368,949.8754 |
0.1336 USD |
0.1240 USD |
0.1455 USD |
0.1405 USD |
| 2024-08-22 |
0.1336 USD |
103,182.5321 |
0.1335 USD |
0.1255 USD |
0.1441 USD |
0.1331 USD |
| 2024-08-21 |
0.1235 USD |
157,566.1865 |
0.1244 USD |
0.1166 USD |
0.1350 USD |
0.1256 USD |
| 2024-08-20 |
0.1350 USD |
273,363.7056 |
0.1310 USD |
0.1200 USD |
0.1500 USD |
0.1251 USD |
| 2024-08-19 |
0.1286 USD |
707,164.1629 |
0.1316 USD |
0.1199 USD |
0.1527 USD |
0.1338 USD |
| 2024-08-18 |
0.1174 USD |
100,682.9201 |
0.1145 USD |
0.1100 USD |
0.1290 USD |
0.1144 USD |
| 2024-08-17 |
0.1080 USD |
313,456.2339 |
0.1083 USD |
0.1031 USD |
0.1200 USD |
0.1112 USD |
| 2024-08-16 |
0.1259 USD |
305,127.3636 |
0.1319 USD |
0.1072 USD |
0.1516 USD |
0.1175 USD |
| 2024-08-15 |
0.1351 USD |
359,428.1819 |
0.1418 USD |
0.1122 USD |
0.1568 USD |
0.1345 USD |
| 2024-08-14 |
0.1595 USD |
177,158.1812 |
0.1650 USD |
0.1520 USD |
0.1799 USD |
0.1522 USD |
| 2024-08-13 |
0.1699 USD |
471,885.9134 |
0.2026 USD |
0.1554 USD |
0.2078 USD |
0.1669 USD |
| 2024-08-12 |
0.1927 USD |
288,687.8110 |
0.1566 USD |
0.1553 USD |
0.2200 USD |
0.1844 USD |
| 2024-08-11 |
0.1785 USD |
459,685.6732 |
0.1739 USD |
0.1613 USD |
0.1990 USD |
0.1613 USD |
| 2024-08-10 |
0.1821 USD |
98,035.4070 |
0.1818 USD |
0.1700 USD |
0.2098 USD |
0.1740 USD |
| 2024-08-09 |
0.1920 USD |
262,798.4765 |
0.2082 USD |
0.1684 USD |
0.2250 USD |
0.1696 USD |
| 2024-08-08 |
0.2040 USD |
235,104.2833 |
0.1963 USD |
0.1853 USD |
0.2250 USD |
0.1983 USD |
| 2024-08-07 |
0.2188 USD |
198,478.1128 |
0.2151 USD |
0.2000 USD |
0.2423 USD |
0.2050 USD |
| 2024-08-06 |
0.2201 USD |
546,892.4504 |
0.2011 USD |
0.1989 USD |
0.2586 USD |
0.2132 USD |
| 2024-08-05 |
0.1800 USD |
981,351.6249 |
0.2301 USD |
0.1366 USD |
0.2301 USD |
0.1976 USD |
| 2024-08-04 |
0.2432 USD |
382,186.4697 |
0.2520 USD |
0.2102 USD |
0.2765 USD |
0.2301 USD |
| 2024-08-03 |
0.2533 USD |
250,897.6423 |
0.2764 USD |
0.2301 USD |
0.2765 USD |
0.2542 USD |
| 2024-08-02 |
0.2958 USD |
64,855.2130 |
0.3099 USD |
0.2722 USD |
0.3200 USD |
0.2805 USD |
| 2024-08-01 |
0.3091 USD |
189,281.5207 |
0.3131 USD |
0.2827 USD |
0.3400 USD |
0.2854 USD |
| 2024-07-31 |
0.3312 USD |
167,878.0045 |
0.3466 USD |
0.3143 USD |
0.3500 USD |
0.3200 USD |
| 2024-07-30 |
0.3414 USD |
316,936.7158 |
0.3525 USD |
0.3210 USD |
0.3700 USD |
0.3400 USD |
| 2024-07-29 |
0.3739 USD |
194,851.6866 |
0.3892 USD |
0.3600 USD |
0.4054 USD |
0.3600 USD |