Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
1.0950 USD |
151,926.4121 |
0.9498 USD |
0.8509 USD |
1.3108 USD |
1.0700 USD |
| 2024-06-11 |
0.9907 USD |
61,682.2883 |
1.0582 USD |
0.9075 USD |
1.1423 USD |
0.9759 USD |
| 2024-06-10 |
1.0869 USD |
45,357.8861 |
1.1600 USD |
1.0100 USD |
1.2569 USD |
1.0600 USD |
| 2024-06-09 |
1.1667 USD |
18,250.5463 |
1.2339 USD |
1.0721 USD |
1.2355 USD |
1.1580 USD |
| 2024-06-08 |
1.1852 USD |
94,666.5230 |
1.2005 USD |
1.0000 USD |
1.2900 USD |
1.2005 USD |
| 2024-06-07 |
1.1129 USD |
71,438.8421 |
1.0569 USD |
1.0058 USD |
1.2799 USD |
1.1420 USD |
| 2024-06-06 |
1.2743 USD |
57,681.4072 |
1.4216 USD |
1.1010 USD |
1.4490 USD |
1.1680 USD |
| 2024-06-05 |
1.4639 USD |
214,655.1663 |
1.2692 USD |
1.2692 USD |
1.7267 USD |
1.4666 USD |
| 2024-06-04 |
1.3294 USD |
44,603.8917 |
1.2000 USD |
1.1501 USD |
1.6969 USD |
1.1501 USD |