Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.1261 USD |
225,728.7512 |
0.1291 USD |
0.1200 USD |
0.1376 USD |
0.1255 USD |
| 2024-08-29 |
0.1364 USD |
121,893.4119 |
0.1384 USD |
0.1281 USD |
0.1500 USD |
0.1312 USD |
| 2024-08-28 |
0.1363 USD |
160,407.1936 |
0.1333 USD |
0.1298 USD |
0.1438 USD |
0.1364 USD |
| 2024-08-27 |
0.1498 USD |
181,243.1206 |
0.1558 USD |
0.1350 USD |
0.1655 USD |
0.1350 USD |
| 2024-08-26 |
0.1698 USD |
237,278.9390 |
0.1709 USD |
0.1600 USD |
0.1900 USD |
0.1681 USD |
| 2024-08-25 |
0.1643 USD |
249,682.8004 |
0.1593 USD |
0.1484 USD |
0.1793 USD |
0.1720 USD |
| 2024-08-24 |
0.1588 USD |
457,172.0347 |
0.1386 USD |
0.1371 USD |
0.1835 USD |
0.1634 USD |
| 2024-08-23 |
0.1363 USD |
368,949.8754 |
0.1336 USD |
0.1240 USD |
0.1455 USD |
0.1405 USD |
| 2024-08-22 |
0.1336 USD |
103,182.5321 |
0.1335 USD |
0.1255 USD |
0.1441 USD |
0.1331 USD |
| 2024-08-21 |
0.1235 USD |
157,566.1865 |
0.1244 USD |
0.1166 USD |
0.1350 USD |
0.1256 USD |
| 2024-08-20 |
0.1350 USD |
273,363.7056 |
0.1310 USD |
0.1200 USD |
0.1500 USD |
0.1251 USD |
| 2024-08-19 |
0.1286 USD |
707,164.1629 |
0.1316 USD |
0.1199 USD |
0.1527 USD |
0.1338 USD |
| 2024-08-18 |
0.1174 USD |
100,682.9201 |
0.1145 USD |
0.1100 USD |
0.1290 USD |
0.1144 USD |
| 2024-08-17 |
0.1080 USD |
313,456.2339 |
0.1083 USD |
0.1031 USD |
0.1200 USD |
0.1112 USD |
| 2024-08-16 |
0.1259 USD |
305,127.3636 |
0.1319 USD |
0.1072 USD |
0.1516 USD |
0.1175 USD |
| 2024-08-15 |
0.1351 USD |
359,428.1819 |
0.1418 USD |
0.1122 USD |
0.1568 USD |
0.1345 USD |
| 2024-08-14 |
0.1595 USD |
177,158.1812 |
0.1650 USD |
0.1520 USD |
0.1799 USD |
0.1522 USD |
| 2024-08-13 |
0.1699 USD |
471,885.9134 |
0.2026 USD |
0.1554 USD |
0.2078 USD |
0.1669 USD |
| 2024-08-12 |
0.1927 USD |
288,687.8110 |
0.1566 USD |
0.1553 USD |
0.2200 USD |
0.1844 USD |
| 2024-08-11 |
0.1785 USD |
459,685.6732 |
0.1739 USD |
0.1613 USD |
0.1990 USD |
0.1613 USD |
| 2024-08-10 |
0.1821 USD |
98,035.4070 |
0.1818 USD |
0.1700 USD |
0.2098 USD |
0.1740 USD |
| 2024-08-09 |
0.1920 USD |
262,798.4765 |
0.2082 USD |
0.1684 USD |
0.2250 USD |
0.1696 USD |
| 2024-08-08 |
0.2040 USD |
235,104.2833 |
0.1963 USD |
0.1853 USD |
0.2250 USD |
0.1983 USD |
| 2024-08-07 |
0.2188 USD |
198,478.1128 |
0.2151 USD |
0.2000 USD |
0.2423 USD |
0.2050 USD |
| 2024-08-06 |
0.2201 USD |
546,892.4504 |
0.2011 USD |
0.1989 USD |
0.2586 USD |
0.2132 USD |
| 2024-08-05 |
0.1800 USD |
981,351.6249 |
0.2301 USD |
0.1366 USD |
0.2301 USD |
0.1976 USD |
| 2024-08-04 |
0.2432 USD |
382,186.4697 |
0.2520 USD |
0.2102 USD |
0.2765 USD |
0.2301 USD |
| 2024-08-03 |
0.2533 USD |
250,897.6423 |
0.2764 USD |
0.2301 USD |
0.2765 USD |
0.2542 USD |
| 2024-08-02 |
0.2958 USD |
64,855.2130 |
0.3099 USD |
0.2722 USD |
0.3200 USD |
0.2805 USD |
| 2024-08-01 |
0.3091 USD |
189,281.5207 |
0.3131 USD |
0.2827 USD |
0.3400 USD |
0.2854 USD |
| 2024-07-31 |
0.3312 USD |
167,878.0045 |
0.3466 USD |
0.3143 USD |
0.3500 USD |
0.3200 USD |
| 2024-07-30 |
0.3414 USD |
316,936.7158 |
0.3525 USD |
0.3210 USD |
0.3700 USD |
0.3400 USD |
| 2024-07-29 |
0.3739 USD |
194,851.6866 |
0.3892 USD |
0.3600 USD |
0.4054 USD |
0.3600 USD |
| 2024-07-28 |
0.3942 USD |
515,989.0131 |
0.4133 USD |
0.3642 USD |
0.4300 USD |
0.3765 USD |
| 2024-07-27 |
0.4979 USD |
721,531.0076 |
0.4930 USD |
0.4217 USD |
0.5992 USD |
0.4228 USD |
| 2024-07-26 |
0.4704 USD |
240,652.0968 |
0.4292 USD |
0.4089 USD |
0.5400 USD |
0.4918 USD |
| 2024-07-25 |
0.4294 USD |
92,881.8377 |
0.4453 USD |
0.4001 USD |
0.4609 USD |
0.4293 USD |
| 2024-07-24 |
0.4646 USD |
267,012.0999 |
0.4370 USD |
0.4231 USD |
0.4900 USD |
0.4724 USD |
| 2024-07-23 |
0.4420 USD |
250,182.9846 |
0.4461 USD |
0.4281 USD |
0.4608 USD |
0.4455 USD |
| 2024-07-22 |
0.4505 USD |
539,605.5383 |
0.4912 USD |
0.4151 USD |
0.4954 USD |
0.4408 USD |
| 2024-07-21 |
0.5363 USD |
1,081,219.9696 |
0.4390 USD |
0.4250 USD |
0.6211 USD |
0.5026 USD |
| 2024-07-20 |
0.4389 USD |
105,275.8237 |
0.4333 USD |
0.4242 USD |
0.4600 USD |
0.4403 USD |
| 2024-07-19 |
0.4440 USD |
149,151.3188 |
0.4791 USD |
0.4167 USD |
0.4791 USD |
0.4242 USD |
| 2024-07-18 |
0.4502 USD |
466,634.9528 |
0.4661 USD |
0.4198 USD |
0.4930 USD |
0.4639 USD |
| 2024-07-17 |
0.5020 USD |
332,096.4805 |
0.5289 USD |
0.4609 USD |
0.5750 USD |
0.4609 USD |
| 2024-07-16 |
0.5182 USD |
998,501.0339 |
0.5112 USD |
0.4671 USD |
0.5789 USD |
0.5297 USD |
| 2024-07-15 |
0.4699 USD |
544,503.3741 |
0.4874 USD |
0.4247 USD |
0.5479 USD |
0.5059 USD |
| 2024-07-14 |
0.5167 USD |
942,694.9525 |
0.6518 USD |
0.4098 USD |
0.6811 USD |
0.4699 USD |
| 2024-07-13 |
0.3953 USD |
44,305.3179 |
0.3869 USD |
0.3766 USD |
0.4211 USD |
0.3944 USD |
| 2024-07-12 |
0.3828 USD |
176,411.9250 |
0.3805 USD |
0.3622 USD |
0.4208 USD |
0.3869 USD |