Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.5969 USD |
301,891.8446 |
0.5216 USD |
0.5068 USD |
0.6507 USD |
0.6200 USD |
| 2024-06-23 |
0.6139 USD |
144,263.9152 |
0.6125 USD |
0.5216 USD |
0.6929 USD |
0.5216 USD |
| 2024-06-22 |
0.5420 USD |
103,301.1795 |
0.4914 USD |
0.4683 USD |
0.6035 USD |
0.5705 USD |
| 2024-06-21 |
0.4793 USD |
161,921.7745 |
0.5192 USD |
0.4257 USD |
0.5471 USD |
0.4900 USD |
| 2024-06-20 |
0.5478 USD |
201,875.4694 |
0.6000 USD |
0.4923 USD |
0.6417 USD |
0.5574 USD |
| 2024-06-19 |
0.6932 USD |
192,165.1637 |
0.6600 USD |
0.6289 USD |
0.8473 USD |
0.6590 USD |
| 2024-06-18 |
0.6060 USD |
307,986.3666 |
0.8200 USD |
0.5110 USD |
0.8240 USD |
0.6479 USD |
| 2024-06-17 |
0.9297 USD |
68,267.7945 |
1.0565 USD |
0.8200 USD |
1.0695 USD |
0.8316 USD |
| 2024-06-16 |
1.0290 USD |
19,561.9076 |
1.0280 USD |
0.9661 USD |
1.0686 USD |
1.0686 USD |
| 2024-06-15 |
1.0459 USD |
53,498.3263 |
0.9398 USD |
0.9398 USD |
1.1190 USD |
1.0565 USD |
| 2024-06-14 |
0.9662 USD |
69,050.4192 |
0.9222 USD |
0.8783 USD |
1.0985 USD |
0.9482 USD |
| 2024-06-13 |
1.0279 USD |
67,236.7315 |
1.0460 USD |
0.8900 USD |
1.1220 USD |
0.9195 USD |
| 2024-06-12 |
1.0950 USD |
151,926.4121 |
0.9498 USD |
0.8509 USD |
1.3108 USD |
1.0700 USD |
| 2024-06-11 |
0.9907 USD |
61,682.2883 |
1.0582 USD |
0.9075 USD |
1.1423 USD |
0.9759 USD |
| 2024-06-10 |
1.0869 USD |
45,357.8861 |
1.1600 USD |
1.0100 USD |
1.2569 USD |
1.0600 USD |
| 2024-06-09 |
1.1667 USD |
18,250.5463 |
1.2339 USD |
1.0721 USD |
1.2355 USD |
1.1580 USD |
| 2024-06-08 |
1.1852 USD |
94,666.5230 |
1.2005 USD |
1.0000 USD |
1.2900 USD |
1.2005 USD |
| 2024-06-07 |
1.1129 USD |
71,438.8421 |
1.0569 USD |
1.0058 USD |
1.2799 USD |
1.1420 USD |
| 2024-06-06 |
1.2743 USD |
57,681.4072 |
1.4216 USD |
1.1010 USD |
1.4490 USD |
1.1680 USD |
| 2024-06-05 |
1.4639 USD |
214,655.1663 |
1.2692 USD |
1.2692 USD |
1.7267 USD |
1.4666 USD |
| 2024-06-04 |
1.3294 USD |
44,603.8917 |
1.2000 USD |
1.1501 USD |
1.6969 USD |
1.1501 USD |