Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: TREMPUSD
Date Price Volume Open Low High Close
2024-07-28 0.3942 USD 515,989.0131 0.4133 USD 0.3642 USD 0.4300 USD 0.3765 USD
2024-07-27 0.4979 USD 721,531.0076 0.4930 USD 0.4217 USD 0.5992 USD 0.4228 USD
2024-07-26 0.4704 USD 240,652.0968 0.4292 USD 0.4089 USD 0.5400 USD 0.4918 USD
2024-07-25 0.4294 USD 92,881.8377 0.4453 USD 0.4001 USD 0.4609 USD 0.4293 USD
2024-07-24 0.4646 USD 267,012.0999 0.4370 USD 0.4231 USD 0.4900 USD 0.4724 USD
2024-07-23 0.4420 USD 250,182.9846 0.4461 USD 0.4281 USD 0.4608 USD 0.4455 USD
2024-07-22 0.4505 USD 539,605.5383 0.4912 USD 0.4151 USD 0.4954 USD 0.4408 USD
2024-07-21 0.5363 USD 1,081,219.9696 0.4390 USD 0.4250 USD 0.6211 USD 0.5026 USD
2024-07-20 0.4389 USD 105,275.8237 0.4333 USD 0.4242 USD 0.4600 USD 0.4403 USD
2024-07-19 0.4440 USD 149,151.3188 0.4791 USD 0.4167 USD 0.4791 USD 0.4242 USD
2024-07-18 0.4502 USD 466,634.9528 0.4661 USD 0.4198 USD 0.4930 USD 0.4639 USD
2024-07-17 0.5020 USD 332,096.4805 0.5289 USD 0.4609 USD 0.5750 USD 0.4609 USD
2024-07-16 0.5182 USD 998,501.0339 0.5112 USD 0.4671 USD 0.5789 USD 0.5297 USD
2024-07-15 0.4699 USD 544,503.3741 0.4874 USD 0.4247 USD 0.5479 USD 0.5059 USD
2024-07-14 0.5167 USD 942,694.9525 0.6518 USD 0.4098 USD 0.6811 USD 0.4699 USD
2024-07-13 0.3953 USD 44,305.3179 0.3869 USD 0.3766 USD 0.4211 USD 0.3944 USD
2024-07-12 0.3828 USD 176,411.9250 0.3805 USD 0.3622 USD 0.4208 USD 0.3869 USD
2024-07-11 0.3971 USD 190,204.8806 0.4239 USD 0.3663 USD 0.4582 USD 0.3828 USD
2024-07-10 0.4206 USD 104,253.1014 0.4420 USD 0.3652 USD 0.4635 USD 0.3831 USD
2024-07-09 0.4089 USD 296,675.6682 0.3300 USD 0.3299 USD 0.4576 USD 0.4277 USD
2024-07-08 0.3488 USD 197,753.6228 0.3576 USD 0.3144 USD 0.3853 USD 0.3547 USD
2024-07-07 0.4193 USD 47,663.8226 0.4668 USD 0.3870 USD 0.4700 USD 0.3935 USD
2024-07-06 0.4537 USD 152,927.5180 0.4046 USD 0.3871 USD 0.4869 USD 0.4551 USD
2024-07-05 0.3988 USD 277,035.4237 0.4336 USD 0.3591 USD 0.4532 USD 0.4279 USD
2024-07-04 0.4294 USD 167,129.3580 0.4701 USD 0.3809 USD 0.4847 USD 0.4620 USD
2024-07-03 0.4897 USD 227,931.3100 0.5400 USD 0.4502 USD 0.5500 USD 0.4626 USD
2024-07-02 0.5753 USD 95,581.2319 0.6378 USD 0.5311 USD 0.6379 USD 0.5450 USD
2024-07-01 0.5409 USD 220,109.7009 0.5288 USD 0.4761 USD 0.6407 USD 0.6349 USD
2024-06-30 0.5543 USD 93,460.8564 0.5605 USD 0.5082 USD 0.6151 USD 0.5253 USD
2024-06-29 0.5939 USD 151,163.8476 0.5687 USD 0.5314 USD 0.6569 USD 0.5689 USD
2024-06-28 0.6451 USD 587,891.6551 0.8687 USD 0.5000 USD 0.8850 USD 0.6200 USD
2024-06-27 0.7951 USD 217,060.2685 0.7613 USD 0.7091 USD 0.8687 USD 0.8687 USD
2024-06-26 0.8240 USD 189,121.6928 0.7300 USD 0.7300 USD 0.9373 USD 0.8401 USD
2024-06-25 0.7391 USD 330,652.5212 0.6285 USD 0.5773 USD 0.8300 USD 0.7555 USD
2024-06-24 0.5969 USD 301,891.8446 0.5216 USD 0.5068 USD 0.6507 USD 0.6200 USD
2024-06-23 0.6139 USD 144,263.9152 0.6125 USD 0.5216 USD 0.6929 USD 0.5216 USD
2024-06-22 0.5420 USD 103,301.1795 0.4914 USD 0.4683 USD 0.6035 USD 0.5705 USD
2024-06-21 0.4793 USD 161,921.7745 0.5192 USD 0.4257 USD 0.5471 USD 0.4900 USD
2024-06-20 0.5478 USD 201,875.4694 0.6000 USD 0.4923 USD 0.6417 USD 0.5574 USD
2024-06-19 0.6932 USD 192,165.1637 0.6600 USD 0.6289 USD 0.8473 USD 0.6590 USD
2024-06-18 0.6060 USD 307,986.3666 0.8200 USD 0.5110 USD 0.8240 USD 0.6479 USD
2024-06-17 0.9297 USD 68,267.7945 1.0565 USD 0.8200 USD 1.0695 USD 0.8316 USD
2024-06-16 1.0290 USD 19,561.9076 1.0280 USD 0.9661 USD 1.0686 USD 1.0686 USD
2024-06-15 1.0459 USD 53,498.3263 0.9398 USD 0.9398 USD 1.1190 USD 1.0565 USD
2024-06-14 0.9662 USD 69,050.4192 0.9222 USD 0.8783 USD 1.0985 USD 0.9482 USD
2024-06-13 1.0279 USD 67,236.7315 1.0460 USD 0.8900 USD 1.1220 USD 0.9195 USD
2024-06-12 1.0950 USD 151,926.4121 0.9498 USD 0.8509 USD 1.3108 USD 1.0700 USD
2024-06-11 0.9907 USD 61,682.2883 1.0582 USD 0.9075 USD 1.1423 USD 0.9759 USD
2024-06-10 1.0869 USD 45,357.8861 1.1600 USD 1.0100 USD 1.2569 USD 1.0600 USD
2024-06-09 1.1667 USD 18,250.5463 1.2339 USD 1.0721 USD 1.2355 USD 1.1580 USD