Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: TREMPUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-08 | 1.1852 USD | 94,666.5230 | 1.2005 USD | 1.0000 USD | 1.2900 USD | 1.2005 USD |
| 2024-06-07 | 1.1129 USD | 71,438.8421 | 1.0569 USD | 1.0058 USD | 1.2799 USD | 1.1420 USD |
| 2024-06-06 | 1.2743 USD | 57,681.4072 | 1.4216 USD | 1.1010 USD | 1.4490 USD | 1.1680 USD |
| 2024-06-05 | 1.4639 USD | 214,655.1663 | 1.2692 USD | 1.2692 USD | 1.7267 USD | 1.4666 USD |
| 2024-06-04 | 1.3294 USD | 44,603.8917 | 1.2000 USD | 1.1501 USD | 1.6969 USD | 1.1501 USD |