Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.3971 USD |
190,204.8806 |
0.4239 USD |
0.3663 USD |
0.4582 USD |
0.3828 USD |
| 2024-07-10 |
0.4206 USD |
104,253.1014 |
0.4420 USD |
0.3652 USD |
0.4635 USD |
0.3831 USD |
| 2024-07-09 |
0.4089 USD |
296,675.6682 |
0.3300 USD |
0.3299 USD |
0.4576 USD |
0.4277 USD |
| 2024-07-08 |
0.3488 USD |
197,753.6228 |
0.3576 USD |
0.3144 USD |
0.3853 USD |
0.3547 USD |
| 2024-07-07 |
0.4193 USD |
47,663.8226 |
0.4668 USD |
0.3870 USD |
0.4700 USD |
0.3935 USD |
| 2024-07-06 |
0.4537 USD |
152,927.5180 |
0.4046 USD |
0.3871 USD |
0.4869 USD |
0.4551 USD |
| 2024-07-05 |
0.3988 USD |
277,035.4237 |
0.4336 USD |
0.3591 USD |
0.4532 USD |
0.4279 USD |
| 2024-07-04 |
0.4294 USD |
167,129.3580 |
0.4701 USD |
0.3809 USD |
0.4847 USD |
0.4620 USD |
| 2024-07-03 |
0.4897 USD |
227,931.3100 |
0.5400 USD |
0.4502 USD |
0.5500 USD |
0.4626 USD |
| 2024-07-02 |
0.5753 USD |
95,581.2319 |
0.6378 USD |
0.5311 USD |
0.6379 USD |
0.5450 USD |
| 2024-07-01 |
0.5409 USD |
220,109.7009 |
0.5288 USD |
0.4761 USD |
0.6407 USD |
0.6349 USD |
| 2024-06-30 |
0.5543 USD |
93,460.8564 |
0.5605 USD |
0.5082 USD |
0.6151 USD |
0.5253 USD |
| 2024-06-29 |
0.5939 USD |
151,163.8476 |
0.5687 USD |
0.5314 USD |
0.6569 USD |
0.5689 USD |
| 2024-06-28 |
0.6451 USD |
587,891.6551 |
0.8687 USD |
0.5000 USD |
0.8850 USD |
0.6200 USD |
| 2024-06-27 |
0.7951 USD |
217,060.2685 |
0.7613 USD |
0.7091 USD |
0.8687 USD |
0.8687 USD |
| 2024-06-26 |
0.8240 USD |
189,121.6928 |
0.7300 USD |
0.7300 USD |
0.9373 USD |
0.8401 USD |
| 2024-06-25 |
0.7391 USD |
330,652.5212 |
0.6285 USD |
0.5773 USD |
0.8300 USD |
0.7555 USD |
| 2024-06-24 |
0.5969 USD |
301,891.8446 |
0.5216 USD |
0.5068 USD |
0.6507 USD |
0.6200 USD |
| 2024-06-23 |
0.6139 USD |
144,263.9152 |
0.6125 USD |
0.5216 USD |
0.6929 USD |
0.5216 USD |
| 2024-06-22 |
0.5420 USD |
103,301.1795 |
0.4914 USD |
0.4683 USD |
0.6035 USD |
0.5705 USD |
| 2024-06-21 |
0.4793 USD |
161,921.7745 |
0.5192 USD |
0.4257 USD |
0.5471 USD |
0.4900 USD |
| 2024-06-20 |
0.5478 USD |
201,875.4694 |
0.6000 USD |
0.4923 USD |
0.6417 USD |
0.5574 USD |
| 2024-06-19 |
0.6932 USD |
192,165.1637 |
0.6600 USD |
0.6289 USD |
0.8473 USD |
0.6590 USD |
| 2024-06-18 |
0.6060 USD |
307,986.3666 |
0.8200 USD |
0.5110 USD |
0.8240 USD |
0.6479 USD |
| 2024-06-17 |
0.9297 USD |
68,267.7945 |
1.0565 USD |
0.8200 USD |
1.0695 USD |
0.8316 USD |
| 2024-06-16 |
1.0290 USD |
19,561.9076 |
1.0280 USD |
0.9661 USD |
1.0686 USD |
1.0686 USD |
| 2024-06-15 |
1.0459 USD |
53,498.3263 |
0.9398 USD |
0.9398 USD |
1.1190 USD |
1.0565 USD |
| 2024-06-14 |
0.9662 USD |
69,050.4192 |
0.9222 USD |
0.8783 USD |
1.0985 USD |
0.9482 USD |
| 2024-06-13 |
1.0279 USD |
67,236.7315 |
1.0460 USD |
0.8900 USD |
1.1220 USD |
0.9195 USD |
| 2024-06-12 |
1.0950 USD |
151,926.4121 |
0.9498 USD |
0.8509 USD |
1.3108 USD |
1.0700 USD |
| 2024-06-11 |
0.9907 USD |
61,682.2883 |
1.0582 USD |
0.9075 USD |
1.1423 USD |
0.9759 USD |
| 2024-06-10 |
1.0869 USD |
45,357.8861 |
1.1600 USD |
1.0100 USD |
1.2569 USD |
1.0600 USD |
| 2024-06-09 |
1.1667 USD |
18,250.5463 |
1.2339 USD |
1.0721 USD |
1.2355 USD |
1.1580 USD |
| 2024-06-08 |
1.1852 USD |
94,666.5230 |
1.2005 USD |
1.0000 USD |
1.2900 USD |
1.2005 USD |
| 2024-06-07 |
1.1129 USD |
71,438.8421 |
1.0569 USD |
1.0058 USD |
1.2799 USD |
1.1420 USD |
| 2024-06-06 |
1.2743 USD |
57,681.4072 |
1.4216 USD |
1.1010 USD |
1.4490 USD |
1.1680 USD |
| 2024-06-05 |
1.4639 USD |
214,655.1663 |
1.2692 USD |
1.2692 USD |
1.7267 USD |
1.4666 USD |
| 2024-06-04 |
1.3294 USD |
44,603.8917 |
1.2000 USD |
1.1501 USD |
1.6969 USD |
1.1501 USD |