Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0996 EUR |
24,331.7800 TRU |
0.0998 EUR |
0.0995 EUR |
0.0998 EUR |
0.0995 EUR |
| 2024-11-25 |
0.0953 EUR |
113,914.5604 TRU |
0.0965 EUR |
0.0921 EUR |
0.1022 EUR |
0.1002 EUR |
| 2024-11-24 |
0.0902 EUR |
585,766.1048 TRU |
0.0914 EUR |
0.0815 EUR |
0.1053 EUR |
0.0969 EUR |
| 2024-11-23 |
0.0870 EUR |
91,971.6425 TRU |
0.0838 EUR |
0.0837 EUR |
0.0904 EUR |
0.0877 EUR |
| 2024-11-22 |
0.0803 EUR |
106,310.6544 TRU |
0.0810 EUR |
0.0765 EUR |
0.0842 EUR |
0.0797 EUR |
| 2024-11-21 |
0.0792 EUR |
46,531.6673 TRU |
0.0751 EUR |
0.0733 EUR |
0.0824 EUR |
0.0824 EUR |
| 2024-11-20 |
0.0777 EUR |
72,525.6978 TRU |
0.0804 EUR |
0.0737 EUR |
0.0804 EUR |
0.0748 EUR |
| 2024-11-19 |
0.0834 EUR |
66,745.2455 TRU |
0.0886 EUR |
0.0791 EUR |
0.0886 EUR |
0.0804 EUR |
| 2024-11-18 |
0.0840 EUR |
58,671.6100 TRU |
0.0813 EUR |
0.0804 EUR |
0.0880 EUR |
0.0861 EUR |
| 2024-11-17 |
0.0846 EUR |
23,788.7639 TRU |
0.0852 EUR |
0.0809 EUR |
0.0899 EUR |
0.0810 EUR |
| 2024-11-16 |
0.0902 EUR |
181,901.1050 TRU |
0.0792 EUR |
0.0792 EUR |
0.1000 EUR |
0.0874 EUR |
| 2024-11-15 |
0.0739 EUR |
154,973.4096 TRU |
0.0746 EUR |
0.0709 EUR |
0.0784 EUR |
0.0784 EUR |
| 2024-11-14 |
0.0793 EUR |
29,124.4330 TRU |
0.0769 EUR |
0.0764 EUR |
0.0828 EUR |
0.0782 EUR |
| 2024-11-13 |
0.0803 EUR |
40,548.7152 TRU |
0.0832 EUR |
0.0769 EUR |
0.0832 EUR |
0.0786 EUR |
| 2024-11-12 |
0.0873 EUR |
104,684.1417 TRU |
0.0931 EUR |
0.0796 EUR |
0.0931 EUR |
0.0851 EUR |
| 2024-11-11 |
0.0905 EUR |
81,269.7609 TRU |
0.0892 EUR |
0.0859 EUR |
0.0938 EUR |
0.0859 EUR |
| 2024-11-10 |
0.0925 EUR |
61,751.7224 TRU |
0.0921 EUR |
0.0807 EUR |
0.0949 EUR |
0.0949 EUR |
| 2024-11-09 |
0.0900 EUR |
60,559.9704 TRU |
0.0932 EUR |
0.0873 EUR |
0.0936 EUR |
0.0884 EUR |
| 2024-11-08 |
0.0835 EUR |
259,570.8209 TRU |
0.0798 EUR |
0.0773 EUR |
0.0975 EUR |
0.0962 EUR |
| 2024-11-07 |
0.0789 EUR |
105,616.5977 TRU |
0.0730 EUR |
0.0729 EUR |
0.0869 EUR |
0.0792 EUR |
| 2024-11-06 |
0.0677 EUR |
56,211.4340 TRU |
0.0644 EUR |
0.0644 EUR |
0.0692 EUR |
0.0691 EUR |
| 2024-11-05 |
0.0620 EUR |
44,537.3142 TRU |
0.0595 EUR |
0.0595 EUR |
0.0626 EUR |
0.0611 EUR |
| 2024-11-04 |
0.0584 EUR |
30,987.1930 TRU |
0.0589 EUR |
0.0567 EUR |
0.0600 EUR |
0.0567 EUR |
| 2024-11-03 |
0.0603 EUR |
76,393.7259 TRU |
0.0638 EUR |
0.0571 EUR |
0.0638 EUR |
0.0600 EUR |
| 2024-11-02 |
0.0635 EUR |
2,080.1424 TRU |
0.0638 EUR |
0.0625 EUR |
0.0639 EUR |
0.0638 EUR |
| 2024-11-01 |
0.0654 EUR |
26,351.4564 TRU |
0.0652 EUR |
0.0647 EUR |
0.0672 EUR |
0.0650 EUR |
| 2024-10-31 |
0.0692 EUR |
28,145.8123 TRU |
0.0699 EUR |
0.0663 EUR |
0.0707 EUR |
0.0663 EUR |
| 2024-10-30 |
0.0725 EUR |
74,435.9931 TRU |
0.0715 EUR |
0.0703 EUR |
0.0728 EUR |
0.0707 EUR |
| 2024-10-29 |
0.0712 EUR |
70,102.8503 TRU |
0.0699 EUR |
0.0685 EUR |
0.0724 EUR |
0.0701 EUR |
| 2024-10-28 |
0.0658 EUR |
13,625.5122 TRU |
0.0654 EUR |
0.0654 EUR |
0.0675 EUR |
0.0666 EUR |
| 2024-10-27 |
0.0680 EUR |
20,216.3772 TRU |
0.0661 EUR |
0.0655 EUR |
0.0687 EUR |
0.0685 EUR |
| 2024-10-26 |
0.0655 EUR |
17,632.3984 TRU |
0.0649 EUR |
0.0638 EUR |
0.0673 EUR |
0.0670 EUR |
| 2024-10-25 |
0.0717 EUR |
13,539.2875 TRU |
0.0728 EUR |
0.0700 EUR |
0.0728 EUR |
0.0706 EUR |
| 2024-10-24 |
0.0727 EUR |
42,592.1931 TRU |
0.0715 EUR |
0.0706 EUR |
0.0741 EUR |
0.0741 EUR |
| 2024-10-23 |
0.0713 EUR |
133,591.1209 TRU |
0.0755 EUR |
0.0681 EUR |
0.0755 EUR |
0.0693 EUR |
| 2024-10-22 |
0.0769 EUR |
28,878.7647 TRU |
0.0783 EUR |
0.0752 EUR |
0.0783 EUR |
0.0756 EUR |
| 2024-10-21 |
0.0797 EUR |
62,898.0262 TRU |
0.0815 EUR |
0.0772 EUR |
0.0880 EUR |
0.0772 EUR |
| 2024-10-20 |
0.0803 EUR |
132,097.6201 TRU |
0.0756 EUR |
0.0756 EUR |
0.0825 EUR |
0.0817 EUR |
| 2024-10-19 |
0.0755 EUR |
23,368.0132 TRU |
0.0771 EUR |
0.0750 EUR |
0.0771 EUR |
0.0750 EUR |
| 2024-10-18 |
0.0764 EUR |
24,118.2167 TRU |
0.0755 EUR |
0.0754 EUR |
0.0781 EUR |
0.0765 EUR |
| 2024-10-17 |
0.0717 EUR |
29,015.0658 TRU |
0.0729 EUR |
0.0691 EUR |
0.0735 EUR |
0.0706 EUR |
| 2024-10-16 |
0.0734 EUR |
113,331.4596 TRU |
0.0758 EUR |
0.0697 EUR |
0.0764 EUR |
0.0730 EUR |
| 2024-10-15 |
0.0766 EUR |
36,129.1578 TRU |
0.0776 EUR |
0.0743 EUR |
0.0780 EUR |
0.0746 EUR |
| 2024-10-14 |
0.0767 EUR |
55,278.8166 TRU |
0.0731 EUR |
0.0731 EUR |
0.0774 EUR |
0.0769 EUR |
| 2024-10-13 |
0.0714 EUR |
9,541.6230 TRU |
0.0730 EUR |
0.0693 EUR |
0.0732 EUR |
0.0709 EUR |
| 2024-10-12 |
0.0741 EUR |
21,465.0707 TRU |
0.0739 EUR |
0.0728 EUR |
0.0746 EUR |
0.0737 EUR |
| 2024-10-11 |
0.0721 EUR |
161,797.2984 TRU |
0.0700 EUR |
0.0695 EUR |
0.0730 EUR |
0.0730 EUR |
| 2024-10-10 |
0.0681 EUR |
28,962.8844 TRU |
0.0694 EUR |
0.0672 EUR |
0.0694 EUR |
0.0677 EUR |
| 2024-10-09 |
0.0724 EUR |
41,238.1110 TRU |
0.0738 EUR |
0.0705 EUR |
0.0742 EUR |
0.0705 EUR |
| 2024-10-08 |
0.0729 EUR |
82,961.4585 TRU |
0.0746 EUR |
0.0723 EUR |
0.0746 EUR |
0.0727 EUR |