Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0344 EUR |
20,406.0157 TRU |
0.0353 EUR |
0.0338 EUR |
0.0353 EUR |
0.0338 EUR |
| 2023-07-11 |
0.0348 EUR |
300.0000 TRU |
0.0348 EUR |
0.0348 EUR |
0.0348 EUR |
0.0348 EUR |
| 2023-07-10 |
0.0343 EUR |
13,818.0992 TRU |
0.0343 EUR |
0.0342 EUR |
0.0347 EUR |
0.0347 EUR |
| 2023-07-09 |
0.0357 EUR |
17,964.8015 TRU |
0.0357 EUR |
0.0350 EUR |
0.0357 EUR |
0.0350 EUR |
| 2023-07-08 |
0.0358 EUR |
144,623.9355 TRU |
0.0359 EUR |
0.0356 EUR |
0.0359 EUR |
0.0356 EUR |
| 2023-07-07 |
0.0358 EUR |
15,127.1912 TRU |
0.0357 EUR |
0.0357 EUR |
0.0360 EUR |
0.0360 EUR |
| 2023-07-06 |
0.0380 EUR |
29,568.7192 TRU |
0.0376 EUR |
0.0367 EUR |
0.0388 EUR |
0.0370 EUR |
| 2023-07-05 |
0.0383 EUR |
92,609.0122 TRU |
0.0391 EUR |
0.0374 EUR |
0.0402 EUR |
0.0376 EUR |
| 2023-07-04 |
0.0391 EUR |
79,429.3500 TRU |
0.0394 EUR |
0.0387 EUR |
0.0398 EUR |
0.0390 EUR |
| 2023-07-03 |
0.0385 EUR |
45,812.6422 TRU |
0.0384 EUR |
0.0382 EUR |
0.0393 EUR |
0.0390 EUR |
| 2023-07-02 |
0.0377 EUR |
54,300.6439 TRU |
0.0380 EUR |
0.0374 EUR |
0.0381 EUR |
0.0375 EUR |
| 2023-07-01 |
0.0384 EUR |
18,083.6880 TRU |
0.0389 EUR |
0.0383 EUR |
0.0392 EUR |
0.0385 EUR |
| 2023-06-30 |
0.0380 EUR |
163,818.1200 TRU |
0.0373 EUR |
0.0367 EUR |
0.0392 EUR |
0.0378 EUR |
| 2023-06-29 |
0.0376 EUR |
76,508.3070 TRU |
0.0375 EUR |
0.0370 EUR |
0.0381 EUR |
0.0370 EUR |
| 2023-06-28 |
0.0388 EUR |
94,058.6628 TRU |
0.0397 EUR |
0.0364 EUR |
0.0400 EUR |
0.0370 EUR |
| 2023-06-27 |
0.0400 EUR |
93,318.6263 TRU |
0.0383 EUR |
0.0383 EUR |
0.0423 EUR |
0.0405 EUR |
| 2023-06-26 |
0.0393 EUR |
67,674.8604 TRU |
0.0406 EUR |
0.0386 EUR |
0.0406 EUR |
0.0387 EUR |
| 2023-06-25 |
0.0410 EUR |
173,234.7293 TRU |
0.0395 EUR |
0.0395 EUR |
0.0423 EUR |
0.0420 EUR |
| 2023-06-24 |
0.0388 EUR |
180,724.4768 TRU |
0.0390 EUR |
0.0380 EUR |
0.0394 EUR |
0.0385 EUR |
| 2023-06-23 |
0.0380 EUR |
517,374.4014 TRU |
0.0370 EUR |
0.0367 EUR |
0.0399 EUR |
0.0391 EUR |
| 2023-06-22 |
0.0374 EUR |
369,346.4932 TRU |
0.0380 EUR |
0.0367 EUR |
0.0384 EUR |
0.0370 EUR |
| 2023-06-21 |
0.0364 EUR |
315,737.8430 TRU |
0.0367 EUR |
0.0346 EUR |
0.0377 EUR |
0.0377 EUR |
| 2023-06-20 |
0.0355 EUR |
686,798.3377 TRU |
0.0351 EUR |
0.0338 EUR |
0.0377 EUR |
0.0364 EUR |
| 2023-06-19 |
0.0347 EUR |
101,814.5806 TRU |
0.0333 EUR |
0.0333 EUR |
0.0361 EUR |
0.0352 EUR |
| 2023-06-18 |
0.0354 EUR |
513,565.6198 TRU |
0.0356 EUR |
0.0332 EUR |
0.0380 EUR |
0.0335 EUR |
| 2023-06-17 |
0.0356 EUR |
285,295.8782 TRU |
0.0334 EUR |
0.0334 EUR |
0.0365 EUR |
0.0359 EUR |
| 2023-06-16 |
0.0318 EUR |
232,531.8653 TRU |
0.0315 EUR |
0.0313 EUR |
0.0342 EUR |
0.0342 EUR |
| 2023-06-15 |
0.0312 EUR |
146,431.5062 TRU |
0.0306 EUR |
0.0295 EUR |
0.0326 EUR |
0.0316 EUR |
| 2023-06-14 |
0.0306 EUR |
131,950.4226 TRU |
0.0305 EUR |
0.0290 EUR |
0.0317 EUR |
0.0302 EUR |
| 2023-06-13 |
0.0316 EUR |
139,900.0106 TRU |
0.0318 EUR |
0.0306 EUR |
0.0324 EUR |
0.0309 EUR |
| 2023-06-12 |
0.0303 EUR |
32,646.9899 TRU |
0.0302 EUR |
0.0299 EUR |
0.0314 EUR |
0.0314 EUR |
| 2023-06-11 |
0.0307 EUR |
14,017.6814 TRU |
0.0299 EUR |
0.0299 EUR |
0.0315 EUR |
0.0307 EUR |
| 2023-06-10 |
0.0294 EUR |
246,924.6497 TRU |
0.0340 EUR |
0.0277 EUR |
0.0340 EUR |
0.0291 EUR |
| 2023-06-09 |
0.0377 EUR |
14,796.3772 TRU |
0.0374 EUR |
0.0369 EUR |
0.0383 EUR |
0.0371 EUR |
| 2023-06-08 |
0.0374 EUR |
4,710.6846 TRU |
0.0370 EUR |
0.0369 EUR |
0.0390 EUR |
0.0378 EUR |
| 2023-06-07 |
0.0417 EUR |
88,666.8894 TRU |
0.0420 EUR |
0.0377 EUR |
0.0460 EUR |
0.0379 EUR |
| 2023-06-06 |
0.0403 EUR |
345,979.8046 TRU |
0.0375 EUR |
0.0372 EUR |
0.0429 EUR |
0.0420 EUR |
| 2023-06-05 |
0.0355 EUR |
246,919.0992 TRU |
0.0400 EUR |
0.0333 EUR |
0.0400 EUR |
0.0359 EUR |
| 2023-06-04 |
0.0415 EUR |
18,935.9126 TRU |
0.0410 EUR |
0.0410 EUR |
0.0417 EUR |
0.0414 EUR |
| 2023-06-03 |
0.0440 EUR |
109,133.8441 TRU |
0.0419 EUR |
0.0419 EUR |
0.0470 EUR |
0.0433 EUR |
| 2023-06-02 |
0.0423 EUR |
203,930.1517 TRU |
0.0432 EUR |
0.0409 EUR |
0.0440 EUR |
0.0415 EUR |
| 2023-06-01 |
0.0443 EUR |
664,421.5343 TRU |
0.0416 EUR |
0.0416 EUR |
0.0474 EUR |
0.0453 EUR |
| 2023-05-31 |
0.0400 EUR |
226,225.7997 TRU |
0.0377 EUR |
0.0366 EUR |
0.0415 EUR |
0.0410 EUR |
| 2023-05-30 |
0.0381 EUR |
37,771.3739 TRU |
0.0385 EUR |
0.0370 EUR |
0.0387 EUR |
0.0377 EUR |
| 2023-05-29 |
0.0392 EUR |
59,108.8370 TRU |
0.0396 EUR |
0.0379 EUR |
0.0396 EUR |
0.0379 EUR |
| 2023-05-28 |
0.0390 EUR |
28,931.7414 TRU |
0.0381 EUR |
0.0380 EUR |
0.0396 EUR |
0.0394 EUR |
| 2023-05-27 |
0.0391 EUR |
35,364.3251 TRU |
0.0401 EUR |
0.0391 EUR |
0.0401 EUR |
0.0391 EUR |
| 2023-05-26 |
0.0399 EUR |
12,974.2479 TRU |
0.0399 EUR |
0.0392 EUR |
0.0402 EUR |
0.0399 EUR |
| 2023-05-25 |
0.0391 EUR |
21,084.5507 TRU |
0.0389 EUR |
0.0388 EUR |
0.0398 EUR |
0.0394 EUR |
| 2023-05-24 |
0.0391 EUR |
50,168.0354 TRU |
0.0420 EUR |
0.0385 EUR |
0.0420 EUR |
0.0393 EUR |