Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0436 EUR |
29,346.9009 TRU |
0.0437 EUR |
0.0433 EUR |
0.0437 EUR |
0.0434 EUR |
| 2023-05-22 |
0.0437 EUR |
24,538.5765 TRU |
0.0437 EUR |
0.0436 EUR |
0.0442 EUR |
0.0436 EUR |
| 2023-05-21 |
0.0435 EUR |
295.4000 TRU |
0.0434 EUR |
0.0434 EUR |
0.0436 EUR |
0.0436 EUR |
| 2023-05-20 |
0.0461 EUR |
163.1521 TRU |
0.0461 EUR |
0.0461 EUR |
0.0461 EUR |
0.0461 EUR |
| 2023-05-19 |
0.0451 EUR |
10,439.7624 TRU |
0.0467 EUR |
0.0448 EUR |
0.0467 EUR |
0.0459 EUR |
| 2023-05-18 |
0.0461 EUR |
154,015.2726 TRU |
0.0462 EUR |
0.0444 EUR |
0.0467 EUR |
0.0458 EUR |
| 2023-05-17 |
0.0457 EUR |
23,875.5180 TRU |
0.0442 EUR |
0.0435 EUR |
0.0471 EUR |
0.0468 EUR |
| 2023-05-16 |
0.0439 EUR |
468.7173 TRU |
0.0434 EUR |
0.0434 EUR |
0.0445 EUR |
0.0445 EUR |
| 2023-05-15 |
0.0435 EUR |
129,772.4471 TRU |
0.0443 EUR |
0.0419 EUR |
0.0443 EUR |
0.0442 EUR |
| 2023-05-14 |
0.0414 EUR |
12,529.7974 TRU |
0.0410 EUR |
0.0407 EUR |
0.0429 EUR |
0.0425 EUR |
| 2023-05-13 |
0.0413 EUR |
5,759.1831 TRU |
0.0417 EUR |
0.0412 EUR |
0.0420 EUR |
0.0413 EUR |
| 2023-05-12 |
0.0391 EUR |
68,451.4367 TRU |
0.0393 EUR |
0.0389 EUR |
0.0398 EUR |
0.0391 EUR |
| 2023-05-11 |
0.0398 EUR |
44,069.3491 TRU |
0.0418 EUR |
0.0385 EUR |
0.0418 EUR |
0.0400 EUR |
| 2023-05-10 |
0.0415 EUR |
92,569.6993 TRU |
0.0418 EUR |
0.0400 EUR |
0.0440 EUR |
0.0424 EUR |
| 2023-05-09 |
0.0422 EUR |
18,522.3234 TRU |
0.0412 EUR |
0.0412 EUR |
0.0429 EUR |
0.0420 EUR |
| 2023-05-08 |
0.0434 EUR |
185,816.5036 TRU |
0.0469 EUR |
0.0400 EUR |
0.0469 EUR |
0.0407 EUR |
| 2023-05-07 |
0.0474 EUR |
24,214.6746 TRU |
0.0486 EUR |
0.0469 EUR |
0.0489 EUR |
0.0472 EUR |
| 2023-05-06 |
0.0517 EUR |
26,207.4627 TRU |
0.0554 EUR |
0.0494 EUR |
0.0556 EUR |
0.0496 EUR |
| 2023-05-05 |
0.0548 EUR |
20,170.9259 TRU |
0.0535 EUR |
0.0535 EUR |
0.0548 EUR |
0.0548 EUR |
| 2023-05-04 |
0.0547 EUR |
82,929.6500 TRU |
0.0560 EUR |
0.0541 EUR |
0.0560 EUR |
0.0541 EUR |
| 2023-05-03 |
0.0535 EUR |
48,311.7679 TRU |
0.0560 EUR |
0.0515 EUR |
0.0560 EUR |
0.0530 EUR |
| 2023-05-02 |
0.0550 EUR |
4,728.2757 TRU |
0.0549 EUR |
0.0548 EUR |
0.0551 EUR |
0.0548 EUR |
| 2023-05-01 |
0.0541 EUR |
4,362.4108 TRU |
0.0549 EUR |
0.0538 EUR |
0.0549 EUR |
0.0538 EUR |
| 2023-04-30 |
0.0565 EUR |
18,728.5050 TRU |
0.0564 EUR |
0.0555 EUR |
0.0572 EUR |
0.0559 EUR |
| 2023-04-29 |
0.0560 EUR |
9,006.9914 TRU |
0.0560 EUR |
0.0560 EUR |
0.0563 EUR |
0.0561 EUR |
| 2023-04-28 |
0.0559 EUR |
48,454.3485 TRU |
0.0567 EUR |
0.0553 EUR |
0.0567 EUR |
0.0561 EUR |
| 2023-04-27 |
0.0556 EUR |
32,418.5444 TRU |
0.0556 EUR |
0.0533 EUR |
0.0562 EUR |
0.0560 EUR |
| 2023-04-26 |
0.0553 EUR |
124,070.1789 TRU |
0.0561 EUR |
0.0511 EUR |
0.0570 EUR |
0.0536 EUR |
| 2023-04-25 |
0.0543 EUR |
49,097.8007 TRU |
0.0541 EUR |
0.0530 EUR |
0.0567 EUR |
0.0566 EUR |
| 2023-04-24 |
0.0547 EUR |
44,835.9377 TRU |
0.0545 EUR |
0.0539 EUR |
0.0553 EUR |
0.0549 EUR |
| 2023-04-23 |
0.0554 EUR |
155,467.4587 TRU |
0.0569 EUR |
0.0532 EUR |
0.0569 EUR |
0.0544 EUR |
| 2023-04-22 |
0.0558 EUR |
12,408.8483 TRU |
0.0546 EUR |
0.0545 EUR |
0.0562 EUR |
0.0555 EUR |
| 2023-04-21 |
0.0543 EUR |
395,302.9660 TRU |
0.0580 EUR |
0.0420 EUR |
0.0604 EUR |
0.0545 EUR |
| 2023-04-20 |
0.0599 EUR |
74,365.2069 TRU |
0.0626 EUR |
0.0576 EUR |
0.0630 EUR |
0.0583 EUR |
| 2023-04-19 |
0.0648 EUR |
89,720.3688 TRU |
0.0703 EUR |
0.0627 EUR |
0.0703 EUR |
0.0630 EUR |
| 2023-04-18 |
0.0721 EUR |
26,305.7094 TRU |
0.0715 EUR |
0.0698 EUR |
0.0733 EUR |
0.0698 EUR |
| 2023-04-17 |
0.0700 EUR |
28,535.7068 TRU |
0.0710 EUR |
0.0678 EUR |
0.0720 EUR |
0.0720 EUR |
| 2023-04-16 |
0.0712 EUR |
40,717.1305 TRU |
0.0685 EUR |
0.0685 EUR |
0.0721 EUR |
0.0721 EUR |
| 2023-04-15 |
0.0702 EUR |
108,882.4139 TRU |
0.0692 EUR |
0.0684 EUR |
0.0715 EUR |
0.0700 EUR |
| 2023-04-14 |
0.0668 EUR |
100,032.0580 TRU |
0.0675 EUR |
0.0640 EUR |
0.0690 EUR |
0.0690 EUR |
| 2023-04-13 |
0.0649 EUR |
65,864.5323 TRU |
0.0641 EUR |
0.0639 EUR |
0.0666 EUR |
0.0666 EUR |
| 2023-04-12 |
0.0634 EUR |
71,297.6792 TRU |
0.0663 EUR |
0.0619 EUR |
0.0663 EUR |
0.0637 EUR |
| 2023-04-11 |
0.0665 EUR |
62,694.6951 TRU |
0.0681 EUR |
0.0658 EUR |
0.0681 EUR |
0.0660 EUR |
| 2023-04-10 |
0.0657 EUR |
68,898.9607 TRU |
0.0677 EUR |
0.0649 EUR |
0.0677 EUR |
0.0675 EUR |
| 2023-04-09 |
0.0664 EUR |
89,289.0697 TRU |
0.0640 EUR |
0.0635 EUR |
0.0684 EUR |
0.0684 EUR |
| 2023-04-08 |
0.0640 EUR |
153,470.0142 TRU |
0.0640 EUR |
0.0620 EUR |
0.0652 EUR |
0.0633 EUR |
| 2023-04-07 |
0.0640 EUR |
51,499.6847 TRU |
0.0652 EUR |
0.0628 EUR |
0.0652 EUR |
0.0635 EUR |
| 2023-04-06 |
0.0655 EUR |
335,500.3463 TRU |
0.0658 EUR |
0.0638 EUR |
0.0684 EUR |
0.0647 EUR |
| 2023-04-05 |
0.0693 EUR |
164,972.5143 TRU |
0.0692 EUR |
0.0654 EUR |
0.0706 EUR |
0.0664 EUR |
| 2023-04-04 |
0.0690 EUR |
47,239.5041 TRU |
0.0679 EUR |
0.0679 EUR |
0.0724 EUR |
0.0694 EUR |