Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0474 EUR |
24,214.6746 TRU |
0.0486 EUR |
0.0469 EUR |
0.0489 EUR |
0.0472 EUR |
| 2023-05-06 |
0.0517 EUR |
26,207.4627 TRU |
0.0554 EUR |
0.0494 EUR |
0.0556 EUR |
0.0496 EUR |
| 2023-05-05 |
0.0548 EUR |
20,170.9259 TRU |
0.0535 EUR |
0.0535 EUR |
0.0548 EUR |
0.0548 EUR |
| 2023-05-04 |
0.0547 EUR |
82,929.6500 TRU |
0.0560 EUR |
0.0541 EUR |
0.0560 EUR |
0.0541 EUR |
| 2023-05-03 |
0.0535 EUR |
48,311.7679 TRU |
0.0560 EUR |
0.0515 EUR |
0.0560 EUR |
0.0530 EUR |
| 2023-05-02 |
0.0550 EUR |
4,728.2757 TRU |
0.0549 EUR |
0.0548 EUR |
0.0551 EUR |
0.0548 EUR |
| 2023-05-01 |
0.0541 EUR |
4,362.4108 TRU |
0.0549 EUR |
0.0538 EUR |
0.0549 EUR |
0.0538 EUR |
| 2023-04-30 |
0.0565 EUR |
18,728.5050 TRU |
0.0564 EUR |
0.0555 EUR |
0.0572 EUR |
0.0559 EUR |
| 2023-04-29 |
0.0560 EUR |
9,006.9914 TRU |
0.0560 EUR |
0.0560 EUR |
0.0563 EUR |
0.0561 EUR |
| 2023-04-28 |
0.0559 EUR |
48,454.3485 TRU |
0.0567 EUR |
0.0553 EUR |
0.0567 EUR |
0.0561 EUR |
| 2023-04-27 |
0.0556 EUR |
32,418.5444 TRU |
0.0556 EUR |
0.0533 EUR |
0.0562 EUR |
0.0560 EUR |
| 2023-04-26 |
0.0553 EUR |
124,070.1789 TRU |
0.0561 EUR |
0.0511 EUR |
0.0570 EUR |
0.0536 EUR |
| 2023-04-25 |
0.0543 EUR |
49,097.8007 TRU |
0.0541 EUR |
0.0530 EUR |
0.0567 EUR |
0.0566 EUR |
| 2023-04-24 |
0.0547 EUR |
44,835.9377 TRU |
0.0545 EUR |
0.0539 EUR |
0.0553 EUR |
0.0549 EUR |
| 2023-04-23 |
0.0554 EUR |
155,467.4587 TRU |
0.0569 EUR |
0.0532 EUR |
0.0569 EUR |
0.0544 EUR |
| 2023-04-22 |
0.0558 EUR |
12,408.8483 TRU |
0.0546 EUR |
0.0545 EUR |
0.0562 EUR |
0.0555 EUR |
| 2023-04-21 |
0.0543 EUR |
395,302.9660 TRU |
0.0580 EUR |
0.0420 EUR |
0.0604 EUR |
0.0545 EUR |
| 2023-04-20 |
0.0599 EUR |
74,365.2069 TRU |
0.0626 EUR |
0.0576 EUR |
0.0630 EUR |
0.0583 EUR |
| 2023-04-19 |
0.0648 EUR |
89,720.3688 TRU |
0.0703 EUR |
0.0627 EUR |
0.0703 EUR |
0.0630 EUR |
| 2023-04-18 |
0.0721 EUR |
26,305.7094 TRU |
0.0715 EUR |
0.0698 EUR |
0.0733 EUR |
0.0698 EUR |
| 2023-04-17 |
0.0700 EUR |
28,535.7068 TRU |
0.0710 EUR |
0.0678 EUR |
0.0720 EUR |
0.0720 EUR |
| 2023-04-16 |
0.0712 EUR |
40,717.1305 TRU |
0.0685 EUR |
0.0685 EUR |
0.0721 EUR |
0.0721 EUR |
| 2023-04-15 |
0.0702 EUR |
108,882.4139 TRU |
0.0692 EUR |
0.0684 EUR |
0.0715 EUR |
0.0700 EUR |
| 2023-04-14 |
0.0668 EUR |
100,032.0580 TRU |
0.0675 EUR |
0.0640 EUR |
0.0690 EUR |
0.0690 EUR |
| 2023-04-13 |
0.0649 EUR |
65,864.5323 TRU |
0.0641 EUR |
0.0639 EUR |
0.0666 EUR |
0.0666 EUR |
| 2023-04-12 |
0.0634 EUR |
71,297.6792 TRU |
0.0663 EUR |
0.0619 EUR |
0.0663 EUR |
0.0637 EUR |
| 2023-04-11 |
0.0665 EUR |
62,694.6951 TRU |
0.0681 EUR |
0.0658 EUR |
0.0681 EUR |
0.0660 EUR |
| 2023-04-10 |
0.0657 EUR |
68,898.9607 TRU |
0.0677 EUR |
0.0649 EUR |
0.0677 EUR |
0.0675 EUR |
| 2023-04-09 |
0.0664 EUR |
89,289.0697 TRU |
0.0640 EUR |
0.0635 EUR |
0.0684 EUR |
0.0684 EUR |
| 2023-04-08 |
0.0640 EUR |
153,470.0142 TRU |
0.0640 EUR |
0.0620 EUR |
0.0652 EUR |
0.0633 EUR |
| 2023-04-07 |
0.0640 EUR |
51,499.6847 TRU |
0.0652 EUR |
0.0628 EUR |
0.0652 EUR |
0.0635 EUR |
| 2023-04-06 |
0.0655 EUR |
335,500.3463 TRU |
0.0658 EUR |
0.0638 EUR |
0.0684 EUR |
0.0647 EUR |
| 2023-04-05 |
0.0693 EUR |
164,972.5143 TRU |
0.0692 EUR |
0.0654 EUR |
0.0706 EUR |
0.0664 EUR |
| 2023-04-04 |
0.0690 EUR |
47,239.5041 TRU |
0.0679 EUR |
0.0679 EUR |
0.0724 EUR |
0.0694 EUR |
| 2023-04-03 |
0.0706 EUR |
141,180.9635 TRU |
0.0738 EUR |
0.0670 EUR |
0.0750 EUR |
0.0684 EUR |
| 2023-04-02 |
0.0725 EUR |
45,813.1159 TRU |
0.0750 EUR |
0.0705 EUR |
0.0750 EUR |
0.0718 EUR |
| 2023-04-01 |
0.0726 EUR |
24,971.2605 TRU |
0.0730 EUR |
0.0722 EUR |
0.0744 EUR |
0.0742 EUR |
| 2023-03-31 |
0.0710 EUR |
26,139.1599 TRU |
0.0709 EUR |
0.0697 EUR |
0.0728 EUR |
0.0720 EUR |
| 2023-03-30 |
0.0722 EUR |
86,109.7951 TRU |
0.0745 EUR |
0.0700 EUR |
0.0780 EUR |
0.0707 EUR |
| 2023-03-29 |
0.0736 EUR |
71,492.7609 TRU |
0.0707 EUR |
0.0707 EUR |
0.0780 EUR |
0.0734 EUR |
| 2023-03-28 |
0.0696 EUR |
184,886.7853 TRU |
0.0692 EUR |
0.0682 EUR |
0.0715 EUR |
0.0706 EUR |
| 2023-03-27 |
0.0728 EUR |
218,607.0698 TRU |
0.0782 EUR |
0.0700 EUR |
0.0791 EUR |
0.0721 EUR |
| 2023-03-26 |
0.0786 EUR |
66,647.2121 TRU |
0.0782 EUR |
0.0774 EUR |
0.0795 EUR |
0.0782 EUR |
| 2023-03-25 |
0.0817 EUR |
282,292.1726 TRU |
0.0822 EUR |
0.0774 EUR |
0.0940 EUR |
0.0778 EUR |
| 2023-03-24 |
0.0822 EUR |
185,267.3932 TRU |
0.0790 EUR |
0.0773 EUR |
0.0880 EUR |
0.0773 EUR |
| 2023-03-23 |
0.0772 EUR |
239,493.7893 TRU |
0.0753 EUR |
0.0753 EUR |
0.0778 EUR |
0.0769 EUR |
| 2023-03-22 |
0.0785 EUR |
353,945.9808 TRU |
0.0797 EUR |
0.0732 EUR |
0.0888 EUR |
0.0740 EUR |
| 2023-03-21 |
0.0752 EUR |
184,273.3359 TRU |
0.0761 EUR |
0.0725 EUR |
0.0790 EUR |
0.0775 EUR |
| 2023-03-20 |
0.0781 EUR |
210,180.8232 TRU |
0.0809 EUR |
0.0754 EUR |
0.0841 EUR |
0.0761 EUR |
| 2023-03-19 |
0.0816 EUR |
371,196.8630 TRU |
0.0881 EUR |
0.0778 EUR |
0.0885 EUR |
0.0838 EUR |