Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0520 EUR |
14,535.4892 TRU |
0.0528 EUR |
0.0517 EUR |
0.0533 EUR |
0.0519 EUR |
| 2022-11-02 |
0.0512 EUR |
12,069.6078 TRU |
0.0508 EUR |
0.0498 EUR |
0.0515 EUR |
0.0511 EUR |
| 2022-11-01 |
0.0497 EUR |
9,289.5839 TRU |
0.0496 EUR |
0.0492 EUR |
0.0501 EUR |
0.0497 EUR |
| 2022-10-31 |
0.0495 EUR |
25,412.2517 TRU |
0.0491 EUR |
0.0490 EUR |
0.0499 EUR |
0.0490 EUR |
| 2022-10-30 |
0.0512 EUR |
5,891.4005 TRU |
0.0517 EUR |
0.0505 EUR |
0.0517 EUR |
0.0507 EUR |
| 2022-10-29 |
0.0491 EUR |
1,147.1066 TRU |
0.0490 EUR |
0.0477 EUR |
0.0501 EUR |
0.0501 EUR |
| 2022-10-28 |
0.0473 EUR |
1,315.5466 TRU |
0.0462 EUR |
0.0462 EUR |
0.0516 EUR |
0.0481 EUR |
| 2022-10-27 |
0.0476 EUR |
11,220.9362 TRU |
0.0477 EUR |
0.0472 EUR |
0.0477 EUR |
0.0472 EUR |
| 2022-10-26 |
0.0477 EUR |
19,901.2768 TRU |
0.0479 EUR |
0.0470 EUR |
0.0482 EUR |
0.0475 EUR |
| 2022-10-25 |
0.0469 EUR |
15,441.6185 TRU |
0.0470 EUR |
0.0469 EUR |
0.0470 EUR |
0.0469 EUR |
| 2022-10-24 |
0.0476 EUR |
8,717.9293 TRU |
0.0486 EUR |
0.0462 EUR |
0.0486 EUR |
0.0465 EUR |
| 2022-10-23 |
0.0485 EUR |
70.0900 TRU |
0.0483 EUR |
0.0483 EUR |
0.0490 EUR |
0.0490 EUR |
| 2022-10-22 |
0.0493 EUR |
300.2500 TRU |
0.0487 EUR |
0.0487 EUR |
0.0493 EUR |
0.0493 EUR |
| 2022-10-21 |
0.0470 EUR |
6,298.7118 TRU |
0.0470 EUR |
0.0470 EUR |
0.0470 EUR |
0.0470 EUR |
| 2022-10-20 |
0.0469 EUR |
3,534.4854 TRU |
0.0470 EUR |
0.0464 EUR |
0.0470 EUR |
0.0464 EUR |
| 2022-10-19 |
0.0481 EUR |
7,404.9600 TRU |
0.0473 EUR |
0.0473 EUR |
0.0482 EUR |
0.0482 EUR |
| 2022-10-18 |
0.0493 EUR |
6,172.2401 TRU |
0.0494 EUR |
0.0484 EUR |
0.0494 EUR |
0.0484 EUR |
| 2022-10-17 |
0.0507 EUR |
100.0000 TRU |
0.0517 EUR |
0.0498 EUR |
0.0517 EUR |
0.0498 EUR |
| 2022-10-16 |
0.0561 EUR |
15,785.3352 TRU |
0.0563 EUR |
0.0506 EUR |
0.0588 EUR |
0.0506 EUR |
| 2022-10-15 |
0.0526 EUR |
1,041.3405 TRU |
0.0509 EUR |
0.0508 EUR |
0.0538 EUR |
0.0530 EUR |
| 2022-10-14 |
0.0496 EUR |
50.0000 TRU |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
| 2022-10-13 |
0.0462 EUR |
7,075.3817 TRU |
0.0457 EUR |
0.0450 EUR |
0.0474 EUR |
0.0474 EUR |
| 2022-10-12 |
0.0489 EUR |
2,006.7642 TRU |
0.0489 EUR |
0.0489 EUR |
0.0489 EUR |
0.0489 EUR |
| 2022-10-11 |
0.0000 EUR |
0.0000 TRU |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
| 2022-10-10 |
0.0525 EUR |
215.0000 TRU |
0.0517 EUR |
0.0517 EUR |
0.0526 EUR |
0.0526 EUR |
| 2022-10-09 |
0.0526 EUR |
3,596.9400 TRU |
0.0526 EUR |
0.0526 EUR |
0.0527 EUR |
0.0527 EUR |
| 2022-10-08 |
0.0526 EUR |
30.4600 TRU |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
| 2022-10-07 |
0.0531 EUR |
427.7593 TRU |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
| 2022-10-06 |
0.0525 EUR |
3,145.1448 TRU |
0.0526 EUR |
0.0520 EUR |
0.0532 EUR |
0.0532 EUR |
| 2022-10-05 |
0.0532 EUR |
586.1162 TRU |
0.0536 EUR |
0.0528 EUR |
0.0536 EUR |
0.0528 EUR |
| 2022-10-04 |
0.0000 EUR |
0.0000 TRU |
0.0539 EUR |
0.0539 EUR |
0.0539 EUR |
0.0539 EUR |
| 2022-10-03 |
0.0534 EUR |
2,658.3059 TRU |
0.0534 EUR |
0.0530 EUR |
0.0539 EUR |
0.0539 EUR |
| 2022-10-02 |
0.0540 EUR |
20,620.3451 TRU |
0.0537 EUR |
0.0529 EUR |
0.0552 EUR |
0.0538 EUR |
| 2022-10-01 |
0.0542 EUR |
11,937.0316 TRU |
0.0527 EUR |
0.0527 EUR |
0.0546 EUR |
0.0530 EUR |
| 2022-09-30 |
0.0580 EUR |
10,533.4488 TRU |
0.0542 EUR |
0.0531 EUR |
0.0609 EUR |
0.0531 EUR |
| 2022-09-29 |
0.0523 EUR |
75.4100 TRU |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
| 2022-09-28 |
0.0543 EUR |
706.5800 TRU |
0.0546 EUR |
0.0540 EUR |
0.0546 EUR |
0.0540 EUR |
| 2022-09-27 |
0.0568 EUR |
5,283.7990 TRU |
0.0570 EUR |
0.0563 EUR |
0.0570 EUR |
0.0563 EUR |
| 2022-09-26 |
0.0548 EUR |
300.0000 TRU |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
| 2022-09-25 |
0.0563 EUR |
336.7327 TRU |
0.0563 EUR |
0.0563 EUR |
0.0563 EUR |
0.0563 EUR |
| 2022-09-24 |
0.0576 EUR |
5,168.1493 TRU |
0.0579 EUR |
0.0567 EUR |
0.0580 EUR |
0.0567 EUR |
| 2022-09-23 |
0.0602 EUR |
23,988.4262 TRU |
0.0557 EUR |
0.0557 EUR |
0.0632 EUR |
0.0564 EUR |
| 2022-09-22 |
0.0543 EUR |
520.5019 TRU |
0.0544 EUR |
0.0543 EUR |
0.0544 EUR |
0.0543 EUR |
| 2022-09-21 |
0.0555 EUR |
23,257.3372 TRU |
0.0549 EUR |
0.0548 EUR |
0.0560 EUR |
0.0560 EUR |
| 2022-09-20 |
0.0560 EUR |
379.5076 TRU |
0.0560 EUR |
0.0560 EUR |
0.0577 EUR |
0.0560 EUR |
| 2022-09-19 |
0.0563 EUR |
387.0477 TRU |
0.0568 EUR |
0.0558 EUR |
0.0568 EUR |
0.0558 EUR |
| 2022-09-18 |
0.0607 EUR |
12,781.0125 TRU |
0.0610 EUR |
0.0599 EUR |
0.0639 EUR |
0.0599 EUR |
| 2022-09-17 |
0.0608 EUR |
356.3300 TRU |
0.0597 EUR |
0.0597 EUR |
0.0610 EUR |
0.0610 EUR |
| 2022-09-16 |
0.0588 EUR |
5,051.8619 TRU |
0.0588 EUR |
0.0579 EUR |
0.0588 EUR |
0.0580 EUR |
| 2022-09-15 |
0.0598 EUR |
6,167.3901 TRU |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |