Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0362 EUR |
1,359.3000 TRU |
0.0362 EUR |
0.0362 EUR |
0.0362 EUR |
0.0362 EUR |
| 2022-12-06 |
0.0371 EUR |
6,078.1130 TRU |
0.0372 EUR |
0.0364 EUR |
0.0377 EUR |
0.0364 EUR |
| 2022-12-05 |
0.0369 EUR |
26,024.1893 TRU |
0.0369 EUR |
0.0363 EUR |
0.0400 EUR |
0.0369 EUR |
| 2022-12-04 |
0.0000 EUR |
0.0000 TRU |
0.0371 EUR |
0.0371 EUR |
0.0371 EUR |
0.0371 EUR |
| 2022-12-03 |
0.0371 EUR |
50.0189 TRU |
0.0371 EUR |
0.0371 EUR |
0.0371 EUR |
0.0371 EUR |
| 2022-12-02 |
0.0374 EUR |
22,427.7796 TRU |
0.0360 EUR |
0.0350 EUR |
0.0378 EUR |
0.0377 EUR |
| 2022-12-01 |
0.0350 EUR |
8,761.9930 TRU |
0.0347 EUR |
0.0347 EUR |
0.0378 EUR |
0.0378 EUR |
| 2022-11-30 |
0.0374 EUR |
34,823.7755 TRU |
0.0359 EUR |
0.0330 EUR |
0.0405 EUR |
0.0388 EUR |
| 2022-11-29 |
0.0347 EUR |
5,847.9307 TRU |
0.0360 EUR |
0.0330 EUR |
0.0379 EUR |
0.0379 EUR |
| 2022-11-28 |
0.0346 EUR |
63,189.0458 TRU |
0.0356 EUR |
0.0340 EUR |
0.0374 EUR |
0.0360 EUR |
| 2022-11-27 |
0.0374 EUR |
51,034.9472 TRU |
0.0395 EUR |
0.0364 EUR |
0.0396 EUR |
0.0368 EUR |
| 2022-11-26 |
0.0388 EUR |
42,241.1461 TRU |
0.0369 EUR |
0.0369 EUR |
0.0490 EUR |
0.0412 EUR |
| 2022-11-25 |
0.0355 EUR |
16,683.4376 TRU |
0.0344 EUR |
0.0342 EUR |
0.0369 EUR |
0.0369 EUR |
| 2022-11-24 |
0.0356 EUR |
28,699.9718 TRU |
0.0398 EUR |
0.0344 EUR |
0.0398 EUR |
0.0355 EUR |
| 2022-11-23 |
0.0373 EUR |
62,652.9891 TRU |
0.0328 EUR |
0.0328 EUR |
0.0400 EUR |
0.0357 EUR |
| 2022-11-22 |
0.0344 EUR |
7,137.0371 TRU |
0.0335 EUR |
0.0305 EUR |
0.0361 EUR |
0.0361 EUR |
| 2022-11-21 |
0.0325 EUR |
29,611.8944 TRU |
0.0331 EUR |
0.0291 EUR |
0.0361 EUR |
0.0361 EUR |
| 2022-11-20 |
0.0307 EUR |
18,408.0411 TRU |
0.0300 EUR |
0.0289 EUR |
0.0332 EUR |
0.0297 EUR |
| 2022-11-19 |
0.0317 EUR |
81,022.1304 TRU |
0.0308 EUR |
0.0300 EUR |
0.0358 EUR |
0.0320 EUR |
| 2022-11-18 |
0.0316 EUR |
23,172.3024 TRU |
0.0310 EUR |
0.0304 EUR |
0.0332 EUR |
0.0305 EUR |
| 2022-11-17 |
0.0324 EUR |
27,984.5945 TRU |
0.0353 EUR |
0.0304 EUR |
0.0360 EUR |
0.0332 EUR |
| 2022-11-16 |
0.0343 EUR |
48,375.6693 TRU |
0.0316 EUR |
0.0307 EUR |
0.0397 EUR |
0.0355 EUR |
| 2022-11-15 |
0.0398 EUR |
63,194.1933 TRU |
0.0348 EUR |
0.0314 EUR |
0.0504 EUR |
0.0316 EUR |
| 2022-11-14 |
0.0354 EUR |
11,096.5750 TRU |
0.0274 EUR |
0.0274 EUR |
0.0390 EUR |
0.0348 EUR |
| 2022-11-13 |
0.0864 EUR |
26,723.5432 TRU |
0.0379 EUR |
0.0259 EUR |
0.2900 EUR |
0.0395 EUR |
| 2022-11-12 |
0.0298 EUR |
12,356.3965 TRU |
0.0312 EUR |
0.0276 EUR |
0.0370 EUR |
0.0294 EUR |
| 2022-11-11 |
0.0000 EUR |
0.0000 TRU |
0.0328 EUR |
0.0328 EUR |
0.0328 EUR |
0.0328 EUR |
| 2022-11-10 |
0.0294 EUR |
5,831.6046 TRU |
0.0278 EUR |
0.0200 EUR |
0.0395 EUR |
0.0328 EUR |
| 2022-11-09 |
0.0395 EUR |
69,623.1999 TRU |
0.0414 EUR |
0.0350 EUR |
0.0436 EUR |
0.0350 EUR |
| 2022-11-08 |
0.0572 EUR |
316,797.5694 TRU |
0.0481 EUR |
0.0400 EUR |
0.0684 EUR |
0.0424 EUR |
| 2022-11-07 |
0.0520 EUR |
6,497.0645 TRU |
0.0514 EUR |
0.0499 EUR |
0.0541 EUR |
0.0502 EUR |
| 2022-11-06 |
0.0545 EUR |
4,321.3877 TRU |
0.0545 EUR |
0.0545 EUR |
0.0548 EUR |
0.0548 EUR |
| 2022-11-05 |
0.0537 EUR |
1,778.8800 TRU |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
| 2022-11-04 |
0.0555 EUR |
28,458.8353 TRU |
0.0536 EUR |
0.0536 EUR |
0.0581 EUR |
0.0539 EUR |
| 2022-11-03 |
0.0520 EUR |
14,535.4892 TRU |
0.0528 EUR |
0.0517 EUR |
0.0533 EUR |
0.0519 EUR |
| 2022-11-02 |
0.0512 EUR |
12,069.6078 TRU |
0.0508 EUR |
0.0498 EUR |
0.0515 EUR |
0.0511 EUR |
| 2022-11-01 |
0.0497 EUR |
9,289.5839 TRU |
0.0496 EUR |
0.0492 EUR |
0.0501 EUR |
0.0497 EUR |
| 2022-10-31 |
0.0495 EUR |
25,412.2517 TRU |
0.0491 EUR |
0.0490 EUR |
0.0499 EUR |
0.0490 EUR |
| 2022-10-30 |
0.0512 EUR |
5,891.4005 TRU |
0.0517 EUR |
0.0505 EUR |
0.0517 EUR |
0.0507 EUR |
| 2022-10-29 |
0.0491 EUR |
1,147.1066 TRU |
0.0490 EUR |
0.0477 EUR |
0.0501 EUR |
0.0501 EUR |
| 2022-10-28 |
0.0473 EUR |
1,315.5466 TRU |
0.0462 EUR |
0.0462 EUR |
0.0516 EUR |
0.0481 EUR |
| 2022-10-27 |
0.0476 EUR |
11,220.9362 TRU |
0.0477 EUR |
0.0472 EUR |
0.0477 EUR |
0.0472 EUR |
| 2022-10-26 |
0.0477 EUR |
19,901.2768 TRU |
0.0479 EUR |
0.0470 EUR |
0.0482 EUR |
0.0475 EUR |
| 2022-10-25 |
0.0469 EUR |
15,441.6185 TRU |
0.0470 EUR |
0.0469 EUR |
0.0470 EUR |
0.0469 EUR |
| 2022-10-24 |
0.0476 EUR |
8,717.9293 TRU |
0.0486 EUR |
0.0462 EUR |
0.0486 EUR |
0.0465 EUR |
| 2022-10-23 |
0.0485 EUR |
70.0900 TRU |
0.0483 EUR |
0.0483 EUR |
0.0490 EUR |
0.0490 EUR |
| 2022-10-22 |
0.0493 EUR |
300.2500 TRU |
0.0487 EUR |
0.0487 EUR |
0.0493 EUR |
0.0493 EUR |
| 2022-10-21 |
0.0470 EUR |
6,298.7118 TRU |
0.0470 EUR |
0.0470 EUR |
0.0470 EUR |
0.0470 EUR |
| 2022-10-20 |
0.0469 EUR |
3,534.4854 TRU |
0.0470 EUR |
0.0464 EUR |
0.0470 EUR |
0.0464 EUR |
| 2022-10-19 |
0.0481 EUR |
7,404.9600 TRU |
0.0473 EUR |
0.0473 EUR |
0.0482 EUR |
0.0482 EUR |