Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0613 EUR |
12,131.8266 TRU |
0.0606 EUR |
0.0605 EUR |
0.0623 EUR |
0.0623 EUR |
| 2022-09-13 |
0.0620 EUR |
20,181.0083 TRU |
0.0637 EUR |
0.0582 EUR |
0.0643 EUR |
0.0610 EUR |
| 2022-09-12 |
0.0672 EUR |
50.0000 TRU |
0.0672 EUR |
0.0672 EUR |
0.0672 EUR |
0.0672 EUR |
| 2022-09-11 |
0.0675 EUR |
146.0200 TRU |
0.0675 EUR |
0.0675 EUR |
0.0675 EUR |
0.0675 EUR |
| 2022-09-10 |
0.0681 EUR |
16,028.1036 TRU |
0.0676 EUR |
0.0676 EUR |
0.0686 EUR |
0.0682 EUR |
| 2022-09-09 |
0.0658 EUR |
25,740.5674 TRU |
0.0649 EUR |
0.0638 EUR |
0.0680 EUR |
0.0678 EUR |
| 2022-09-08 |
0.0631 EUR |
2,850.0577 TRU |
0.0641 EUR |
0.0627 EUR |
0.0647 EUR |
0.0647 EUR |
| 2022-09-07 |
0.0605 EUR |
56,427.2730 TRU |
0.0613 EUR |
0.0590 EUR |
0.0644 EUR |
0.0644 EUR |
| 2022-09-06 |
0.0659 EUR |
18,768.3648 TRU |
0.0661 EUR |
0.0643 EUR |
0.0676 EUR |
0.0643 EUR |
| 2022-09-05 |
0.0661 EUR |
191,776.0000 TRU |
0.0633 EUR |
0.0620 EUR |
0.0695 EUR |
0.0620 EUR |
| 2022-09-04 |
0.0645 EUR |
2,046.6105 TRU |
0.0645 EUR |
0.0640 EUR |
0.0645 EUR |
0.0645 EUR |
| 2022-09-03 |
0.0640 EUR |
100.0000 TRU |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2022-09-02 |
0.0654 EUR |
64.8300 TRU |
0.0664 EUR |
0.0651 EUR |
0.0664 EUR |
0.0651 EUR |
| 2022-09-01 |
0.0630 EUR |
870.7900 TRU |
0.0628 EUR |
0.0628 EUR |
0.0639 EUR |
0.0639 EUR |
| 2022-08-31 |
0.0633 EUR |
1,838.8328 TRU |
0.0648 EUR |
0.0630 EUR |
0.0648 EUR |
0.0631 EUR |
| 2022-08-30 |
0.0630 EUR |
1,021.4155 TRU |
0.0650 EUR |
0.0617 EUR |
0.0650 EUR |
0.0617 EUR |
| 2022-08-29 |
0.0608 EUR |
56,934.5202 TRU |
0.0607 EUR |
0.0590 EUR |
0.0650 EUR |
0.0644 EUR |
| 2022-08-28 |
0.0634 EUR |
602.8623 TRU |
0.0631 EUR |
0.0631 EUR |
0.0637 EUR |
0.0636 EUR |
| 2022-08-27 |
0.0658 EUR |
49,773.0795 TRU |
0.0621 EUR |
0.0616 EUR |
0.0668 EUR |
0.0648 EUR |
| 2022-08-26 |
0.0643 EUR |
2,965.0911 TRU |
0.0700 EUR |
0.0622 EUR |
0.0700 EUR |
0.0622 EUR |