Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0493 EUR |
6,172.2401 TRU |
0.0494 EUR |
0.0484 EUR |
0.0494 EUR |
0.0484 EUR |
| 2022-10-17 |
0.0507 EUR |
100.0000 TRU |
0.0517 EUR |
0.0498 EUR |
0.0517 EUR |
0.0498 EUR |
| 2022-10-16 |
0.0561 EUR |
15,785.3352 TRU |
0.0563 EUR |
0.0506 EUR |
0.0588 EUR |
0.0506 EUR |
| 2022-10-15 |
0.0526 EUR |
1,041.3405 TRU |
0.0509 EUR |
0.0508 EUR |
0.0538 EUR |
0.0530 EUR |
| 2022-10-14 |
0.0496 EUR |
50.0000 TRU |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
| 2022-10-13 |
0.0462 EUR |
7,075.3817 TRU |
0.0457 EUR |
0.0450 EUR |
0.0474 EUR |
0.0474 EUR |
| 2022-10-12 |
0.0489 EUR |
2,006.7642 TRU |
0.0489 EUR |
0.0489 EUR |
0.0489 EUR |
0.0489 EUR |
| 2022-10-11 |
0.0000 EUR |
0.0000 TRU |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
| 2022-10-10 |
0.0525 EUR |
215.0000 TRU |
0.0517 EUR |
0.0517 EUR |
0.0526 EUR |
0.0526 EUR |
| 2022-10-09 |
0.0526 EUR |
3,596.9400 TRU |
0.0526 EUR |
0.0526 EUR |
0.0527 EUR |
0.0527 EUR |
| 2022-10-08 |
0.0526 EUR |
30.4600 TRU |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
| 2022-10-07 |
0.0531 EUR |
427.7593 TRU |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
| 2022-10-06 |
0.0525 EUR |
3,145.1448 TRU |
0.0526 EUR |
0.0520 EUR |
0.0532 EUR |
0.0532 EUR |
| 2022-10-05 |
0.0532 EUR |
586.1162 TRU |
0.0536 EUR |
0.0528 EUR |
0.0536 EUR |
0.0528 EUR |
| 2022-10-04 |
0.0000 EUR |
0.0000 TRU |
0.0539 EUR |
0.0539 EUR |
0.0539 EUR |
0.0539 EUR |
| 2022-10-03 |
0.0534 EUR |
2,658.3059 TRU |
0.0534 EUR |
0.0530 EUR |
0.0539 EUR |
0.0539 EUR |
| 2022-10-02 |
0.0540 EUR |
20,620.3451 TRU |
0.0537 EUR |
0.0529 EUR |
0.0552 EUR |
0.0538 EUR |
| 2022-10-01 |
0.0542 EUR |
11,937.0316 TRU |
0.0527 EUR |
0.0527 EUR |
0.0546 EUR |
0.0530 EUR |
| 2022-09-30 |
0.0580 EUR |
10,533.4488 TRU |
0.0542 EUR |
0.0531 EUR |
0.0609 EUR |
0.0531 EUR |
| 2022-09-29 |
0.0523 EUR |
75.4100 TRU |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
| 2022-09-28 |
0.0543 EUR |
706.5800 TRU |
0.0546 EUR |
0.0540 EUR |
0.0546 EUR |
0.0540 EUR |
| 2022-09-27 |
0.0568 EUR |
5,283.7990 TRU |
0.0570 EUR |
0.0563 EUR |
0.0570 EUR |
0.0563 EUR |
| 2022-09-26 |
0.0548 EUR |
300.0000 TRU |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
| 2022-09-25 |
0.0563 EUR |
336.7327 TRU |
0.0563 EUR |
0.0563 EUR |
0.0563 EUR |
0.0563 EUR |
| 2022-09-24 |
0.0576 EUR |
5,168.1493 TRU |
0.0579 EUR |
0.0567 EUR |
0.0580 EUR |
0.0567 EUR |
| 2022-09-23 |
0.0602 EUR |
23,988.4262 TRU |
0.0557 EUR |
0.0557 EUR |
0.0632 EUR |
0.0564 EUR |
| 2022-09-22 |
0.0543 EUR |
520.5019 TRU |
0.0544 EUR |
0.0543 EUR |
0.0544 EUR |
0.0543 EUR |
| 2022-09-21 |
0.0555 EUR |
23,257.3372 TRU |
0.0549 EUR |
0.0548 EUR |
0.0560 EUR |
0.0560 EUR |
| 2022-09-20 |
0.0560 EUR |
379.5076 TRU |
0.0560 EUR |
0.0560 EUR |
0.0577 EUR |
0.0560 EUR |
| 2022-09-19 |
0.0563 EUR |
387.0477 TRU |
0.0568 EUR |
0.0558 EUR |
0.0568 EUR |
0.0558 EUR |
| 2022-09-18 |
0.0607 EUR |
12,781.0125 TRU |
0.0610 EUR |
0.0599 EUR |
0.0639 EUR |
0.0599 EUR |
| 2022-09-17 |
0.0608 EUR |
356.3300 TRU |
0.0597 EUR |
0.0597 EUR |
0.0610 EUR |
0.0610 EUR |
| 2022-09-16 |
0.0588 EUR |
5,051.8619 TRU |
0.0588 EUR |
0.0579 EUR |
0.0588 EUR |
0.0580 EUR |
| 2022-09-15 |
0.0598 EUR |
6,167.3901 TRU |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |
| 2022-09-14 |
0.0613 EUR |
12,131.8266 TRU |
0.0606 EUR |
0.0605 EUR |
0.0623 EUR |
0.0623 EUR |
| 2022-09-13 |
0.0620 EUR |
20,181.0083 TRU |
0.0637 EUR |
0.0582 EUR |
0.0643 EUR |
0.0610 EUR |
| 2022-09-12 |
0.0672 EUR |
50.0000 TRU |
0.0672 EUR |
0.0672 EUR |
0.0672 EUR |
0.0672 EUR |
| 2022-09-11 |
0.0675 EUR |
146.0200 TRU |
0.0675 EUR |
0.0675 EUR |
0.0675 EUR |
0.0675 EUR |
| 2022-09-10 |
0.0681 EUR |
16,028.1036 TRU |
0.0676 EUR |
0.0676 EUR |
0.0686 EUR |
0.0682 EUR |
| 2022-09-09 |
0.0658 EUR |
25,740.5674 TRU |
0.0649 EUR |
0.0638 EUR |
0.0680 EUR |
0.0678 EUR |
| 2022-09-08 |
0.0631 EUR |
2,850.0577 TRU |
0.0641 EUR |
0.0627 EUR |
0.0647 EUR |
0.0647 EUR |
| 2022-09-07 |
0.0605 EUR |
56,427.2730 TRU |
0.0613 EUR |
0.0590 EUR |
0.0644 EUR |
0.0644 EUR |
| 2022-09-06 |
0.0659 EUR |
18,768.3648 TRU |
0.0661 EUR |
0.0643 EUR |
0.0676 EUR |
0.0643 EUR |
| 2022-09-05 |
0.0661 EUR |
191,776.0000 TRU |
0.0633 EUR |
0.0620 EUR |
0.0695 EUR |
0.0620 EUR |
| 2022-09-04 |
0.0645 EUR |
2,046.6105 TRU |
0.0645 EUR |
0.0640 EUR |
0.0645 EUR |
0.0645 EUR |
| 2022-09-03 |
0.0640 EUR |
100.0000 TRU |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2022-09-02 |
0.0654 EUR |
64.8300 TRU |
0.0664 EUR |
0.0651 EUR |
0.0664 EUR |
0.0651 EUR |
| 2022-09-01 |
0.0630 EUR |
870.7900 TRU |
0.0628 EUR |
0.0628 EUR |
0.0639 EUR |
0.0639 EUR |
| 2022-08-31 |
0.0633 EUR |
1,838.8328 TRU |
0.0648 EUR |
0.0630 EUR |
0.0648 EUR |
0.0631 EUR |
| 2022-08-30 |
0.0630 EUR |
1,021.4155 TRU |
0.0650 EUR |
0.0617 EUR |
0.0650 EUR |
0.0617 EUR |