Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0722 EUR |
27,368.1160 TRU |
0.0744 EUR |
0.0700 EUR |
0.0754 EUR |
0.0700 EUR |
| 2024-10-02 |
0.0747 EUR |
97,813.8585 TRU |
0.0758 EUR |
0.0717 EUR |
0.0786 EUR |
0.0739 EUR |
| 2024-10-01 |
0.0847 EUR |
171,843.9994 TRU |
0.0851 EUR |
0.0713 EUR |
0.0874 EUR |
0.0756 EUR |
| 2024-09-30 |
0.0853 EUR |
97,495.0363 TRU |
0.0890 EUR |
0.0838 EUR |
0.0899 EUR |
0.0857 EUR |
| 2024-09-29 |
0.0919 EUR |
20,002.1728 TRU |
0.0928 EUR |
0.0900 EUR |
0.0931 EUR |
0.0922 EUR |
| 2024-09-28 |
0.0933 EUR |
42,198.3962 TRU |
0.0971 EUR |
0.0911 EUR |
0.0978 EUR |
0.0922 EUR |
| 2024-09-27 |
0.0983 EUR |
141,773.7099 TRU |
0.0977 EUR |
0.0966 EUR |
0.1047 EUR |
0.0971 EUR |
| 2024-09-26 |
0.0968 EUR |
89,013.7666 TRU |
0.0911 EUR |
0.0888 EUR |
0.0987 EUR |
0.0950 EUR |
| 2024-09-25 |
0.0930 EUR |
202,216.0982 TRU |
0.0910 EUR |
0.0905 EUR |
0.0993 EUR |
0.0938 EUR |
| 2024-09-24 |
0.0898 EUR |
143,868.8709 TRU |
0.0942 EUR |
0.0862 EUR |
0.0945 EUR |
0.0900 EUR |
| 2024-09-23 |
0.0900 EUR |
110,845.2890 TRU |
0.0842 EUR |
0.0839 EUR |
0.0954 EUR |
0.0947 EUR |
| 2024-09-22 |
0.0848 EUR |
2,163.8319 TRU |
0.0867 EUR |
0.0841 EUR |
0.0878 EUR |
0.0841 EUR |
| 2024-09-21 |
0.0879 EUR |
43,269.5749 TRU |
0.0898 EUR |
0.0873 EUR |
0.0898 EUR |
0.0878 EUR |
| 2024-09-20 |
0.0910 EUR |
120,949.0408 TRU |
0.0890 EUR |
0.0859 EUR |
0.0966 EUR |
0.0897 EUR |
| 2024-09-19 |
0.0929 EUR |
82,175.4178 TRU |
0.0953 EUR |
0.0920 EUR |
0.0953 EUR |
0.0920 EUR |
| 2024-09-18 |
0.0877 EUR |
59,463.1667 TRU |
0.0900 EUR |
0.0857 EUR |
0.0900 EUR |
0.0890 EUR |
| 2024-09-17 |
0.0904 EUR |
82,563.3157 TRU |
0.0886 EUR |
0.0877 EUR |
0.0943 EUR |
0.0905 EUR |
| 2024-09-16 |
0.0901 EUR |
46,592.9985 TRU |
0.0924 EUR |
0.0868 EUR |
0.0924 EUR |
0.0870 EUR |
| 2024-09-15 |
0.0965 EUR |
31,875.8529 TRU |
0.1016 EUR |
0.0938 EUR |
0.1018 EUR |
0.0945 EUR |
| 2024-09-14 |
0.1053 EUR |
32,557.8272 TRU |
0.1082 EUR |
0.1009 EUR |
0.1086 EUR |
0.1021 EUR |
| 2024-09-13 |
0.0982 EUR |
126,205.7015 TRU |
0.0919 EUR |
0.0885 EUR |
0.1099 EUR |
0.1069 EUR |
| 2024-09-12 |
0.0844 EUR |
435,675.2502 TRU |
0.0800 EUR |
0.0786 EUR |
0.0910 EUR |
0.0910 EUR |
| 2024-09-11 |
0.0798 EUR |
28,441.1821 TRU |
0.0793 EUR |
0.0790 EUR |
0.0818 EUR |
0.0800 EUR |
| 2024-09-10 |
0.0803 EUR |
25,696.2119 TRU |
0.0784 EUR |
0.0771 EUR |
0.0817 EUR |
0.0815 EUR |
| 2024-09-09 |
0.0766 EUR |
24,958.5153 TRU |
0.0740 EUR |
0.0740 EUR |
0.0786 EUR |
0.0786 EUR |
| 2024-09-08 |
0.0728 EUR |
50,207.6962 TRU |
0.0721 EUR |
0.0717 EUR |
0.0739 EUR |
0.0737 EUR |
| 2024-09-07 |
0.0715 EUR |
30,029.7603 TRU |
0.0700 EUR |
0.0700 EUR |
0.0750 EUR |
0.0718 EUR |
| 2024-09-06 |
0.0743 EUR |
46,114.0629 TRU |
0.0740 EUR |
0.0717 EUR |
0.0753 EUR |
0.0717 EUR |
| 2024-09-05 |
0.0722 EUR |
60,260.7702 TRU |
0.0758 EUR |
0.0644 EUR |
0.0762 EUR |
0.0737 EUR |
| 2024-09-04 |
0.0736 EUR |
53,356.9100 TRU |
0.0735 EUR |
0.0700 EUR |
0.0762 EUR |
0.0757 EUR |
| 2024-09-03 |
0.0769 EUR |
7,742.2031 TRU |
0.0788 EUR |
0.0740 EUR |
0.0796 EUR |
0.0740 EUR |
| 2024-09-02 |
0.0714 EUR |
221,921.2974 TRU |
0.0708 EUR |
0.0700 EUR |
0.0789 EUR |
0.0789 EUR |
| 2024-09-01 |
0.0739 EUR |
37,262.3141 TRU |
0.0758 EUR |
0.0716 EUR |
0.0758 EUR |
0.0716 EUR |
| 2024-08-31 |
0.0778 EUR |
3,069.6786 TRU |
0.0788 EUR |
0.0758 EUR |
0.0789 EUR |
0.0758 EUR |
| 2024-08-30 |
0.0786 EUR |
18,423.0617 TRU |
0.0795 EUR |
0.0751 EUR |
0.0799 EUR |
0.0775 EUR |
| 2024-08-29 |
0.0811 EUR |
441,979.2096 TRU |
0.0781 EUR |
0.0781 EUR |
0.0896 EUR |
0.0792 EUR |
| 2024-08-28 |
0.0787 EUR |
44,713.6394 TRU |
0.0794 EUR |
0.0750 EUR |
0.0820 EUR |
0.0782 EUR |
| 2024-08-27 |
0.0852 EUR |
12,513.2954 TRU |
0.0861 EUR |
0.0838 EUR |
0.0886 EUR |
0.0839 EUR |
| 2024-08-26 |
0.0887 EUR |
33,676.7307 TRU |
0.0941 EUR |
0.0871 EUR |
0.0941 EUR |
0.0879 EUR |
| 2024-08-25 |
0.0925 EUR |
16,846.6666 TRU |
0.0968 EUR |
0.0910 EUR |
0.0968 EUR |
0.0941 EUR |
| 2024-08-24 |
0.0977 EUR |
22,775.1072 TRU |
0.0966 EUR |
0.0946 EUR |
0.0997 EUR |
0.0960 EUR |
| 2024-08-23 |
0.0933 EUR |
121,788.2696 TRU |
0.0852 EUR |
0.0852 EUR |
0.0964 EUR |
0.0962 EUR |
| 2024-08-22 |
0.0845 EUR |
31,301.4029 TRU |
0.0838 EUR |
0.0834 EUR |
0.0863 EUR |
0.0854 EUR |
| 2024-08-21 |
0.0830 EUR |
58,380.0964 TRU |
0.0808 EUR |
0.0786 EUR |
0.0850 EUR |
0.0847 EUR |
| 2024-08-20 |
0.0829 EUR |
37,633.9216 TRU |
0.0828 EUR |
0.0795 EUR |
0.0848 EUR |
0.0801 EUR |
| 2024-08-19 |
0.0796 EUR |
29,507.2372 TRU |
0.0802 EUR |
0.0774 EUR |
0.0805 EUR |
0.0794 EUR |
| 2024-08-18 |
0.0805 EUR |
20,050.1112 TRU |
0.0792 EUR |
0.0781 EUR |
0.0831 EUR |
0.0828 EUR |
| 2024-08-17 |
0.0792 EUR |
23,325.7653 TRU |
0.0772 EUR |
0.0764 EUR |
0.0797 EUR |
0.0793 EUR |
| 2024-08-16 |
0.0756 EUR |
173,429.2253 TRU |
0.0767 EUR |
0.0727 EUR |
0.0776 EUR |
0.0766 EUR |
| 2024-08-15 |
0.0775 EUR |
53,268.2757 TRU |
0.0777 EUR |
0.0762 EUR |
0.0817 EUR |
0.0766 EUR |