Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0431 EUR |
175,307.6989 TRU |
0.0431 EUR |
0.0431 EUR |
0.0446 EUR |
0.0443 EUR |
| 2024-01-26 |
0.0424 EUR |
17,459.1450 TRU |
0.0419 EUR |
0.0416 EUR |
0.0435 EUR |
0.0429 EUR |
| 2024-01-25 |
0.0410 EUR |
13,927.4430 TRU |
0.0409 EUR |
0.0406 EUR |
0.0415 EUR |
0.0415 EUR |
| 2024-01-24 |
0.0406 EUR |
22,633.9381 TRU |
0.0407 EUR |
0.0402 EUR |
0.0409 EUR |
0.0405 EUR |
| 2024-01-23 |
0.0397 EUR |
145,811.1340 TRU |
0.0407 EUR |
0.0377 EUR |
0.0408 EUR |
0.0393 EUR |
| 2024-01-22 |
0.0415 EUR |
27,597.6530 TRU |
0.0431 EUR |
0.0401 EUR |
0.0431 EUR |
0.0415 EUR |
| 2024-01-21 |
0.0442 EUR |
28,715.4970 TRU |
0.0441 EUR |
0.0438 EUR |
0.0445 EUR |
0.0440 EUR |
| 2024-01-20 |
0.0428 EUR |
2,531.6066 TRU |
0.0424 EUR |
0.0424 EUR |
0.0434 EUR |
0.0434 EUR |
| 2024-01-19 |
0.0425 EUR |
68,451.9147 TRU |
0.0434 EUR |
0.0407 EUR |
0.0434 EUR |
0.0426 EUR |
| 2024-01-18 |
0.0439 EUR |
15,281.9454 TRU |
0.0462 EUR |
0.0425 EUR |
0.0463 EUR |
0.0428 EUR |
| 2024-01-17 |
0.0463 EUR |
26,007.2021 TRU |
0.0471 EUR |
0.0457 EUR |
0.0471 EUR |
0.0457 EUR |
| 2024-01-16 |
0.0465 EUR |
7,830.5223 TRU |
0.0470 EUR |
0.0455 EUR |
0.0471 EUR |
0.0470 EUR |
| 2024-01-15 |
0.0462 EUR |
49,592.5557 TRU |
0.0448 EUR |
0.0448 EUR |
0.0468 EUR |
0.0465 EUR |
| 2024-01-14 |
0.0467 EUR |
10,857.6234 TRU |
0.0467 EUR |
0.0454 EUR |
0.0479 EUR |
0.0458 EUR |
| 2024-01-13 |
0.0465 EUR |
114,213.0985 TRU |
0.0465 EUR |
0.0450 EUR |
0.0473 EUR |
0.0469 EUR |
| 2024-01-12 |
0.0472 EUR |
217,298.9604 TRU |
0.0485 EUR |
0.0449 EUR |
0.0497 EUR |
0.0464 EUR |
| 2024-01-11 |
0.0488 EUR |
228,558.8416 TRU |
0.0468 EUR |
0.0457 EUR |
0.0522 EUR |
0.0479 EUR |
| 2024-01-10 |
0.0430 EUR |
102,418.5642 TRU |
0.0431 EUR |
0.0407 EUR |
0.0454 EUR |
0.0454 EUR |
| 2024-01-09 |
0.0433 EUR |
113,482.3318 TRU |
0.0454 EUR |
0.0413 EUR |
0.0458 EUR |
0.0422 EUR |
| 2024-01-08 |
0.0431 EUR |
157,819.8266 TRU |
0.0437 EUR |
0.0407 EUR |
0.0464 EUR |
0.0450 EUR |
| 2024-01-07 |
0.0459 EUR |
361,998.2834 TRU |
0.0470 EUR |
0.0437 EUR |
0.0470 EUR |
0.0438 EUR |
| 2024-01-06 |
0.0469 EUR |
54,760.5631 TRU |
0.0485 EUR |
0.0457 EUR |
0.0485 EUR |
0.0470 EUR |
| 2024-01-05 |
0.0487 EUR |
102,679.3272 TRU |
0.0502 EUR |
0.0470 EUR |
0.0510 EUR |
0.0480 EUR |
| 2024-01-04 |
0.0514 EUR |
98,084.7285 TRU |
0.0506 EUR |
0.0491 EUR |
0.0530 EUR |
0.0516 EUR |
| 2024-01-03 |
0.0535 EUR |
155,104.4847 TRU |
0.0579 EUR |
0.0472 EUR |
0.0580 EUR |
0.0500 EUR |
| 2024-01-02 |
0.0576 EUR |
475,118.4687 TRU |
0.0548 EUR |
0.0545 EUR |
0.0599 EUR |
0.0582 EUR |
| 2024-01-01 |
0.0542 EUR |
54,408.1690 TRU |
0.0526 EUR |
0.0508 EUR |
0.0554 EUR |
0.0552 EUR |
| 2023-12-31 |
0.0525 EUR |
11,069.7793 TRU |
0.0509 EUR |
0.0509 EUR |
0.0539 EUR |
0.0528 EUR |
| 2023-12-30 |
0.0517 EUR |
76,408.6108 TRU |
0.0520 EUR |
0.0506 EUR |
0.0533 EUR |
0.0513 EUR |
| 2023-12-29 |
0.0529 EUR |
271,473.6271 TRU |
0.0541 EUR |
0.0519 EUR |
0.0548 EUR |
0.0521 EUR |
| 2023-12-28 |
0.0565 EUR |
239,202.8192 TRU |
0.0532 EUR |
0.0532 EUR |
0.0598 EUR |
0.0559 EUR |
| 2023-12-27 |
0.0536 EUR |
158,323.2306 TRU |
0.0563 EUR |
0.0525 EUR |
0.0578 EUR |
0.0535 EUR |
| 2023-12-26 |
0.0558 EUR |
260,175.2731 TRU |
0.0536 EUR |
0.0510 EUR |
0.0617 EUR |
0.0564 EUR |
| 2023-12-25 |
0.0526 EUR |
291,278.3232 TRU |
0.0527 EUR |
0.0516 EUR |
0.0533 EUR |
0.0517 EUR |
| 2023-12-24 |
0.0510 EUR |
122,008.2373 TRU |
0.0497 EUR |
0.0490 EUR |
0.0543 EUR |
0.0518 EUR |
| 2023-12-23 |
0.0482 EUR |
144,479.1360 TRU |
0.0479 EUR |
0.0463 EUR |
0.0490 EUR |
0.0490 EUR |
| 2023-12-22 |
0.0473 EUR |
218,256.1840 TRU |
0.0470 EUR |
0.0461 EUR |
0.0497 EUR |
0.0480 EUR |
| 2023-12-21 |
0.0465 EUR |
188,054.7882 TRU |
0.0462 EUR |
0.0462 EUR |
0.0477 EUR |
0.0469 EUR |
| 2023-12-20 |
0.0461 EUR |
163,254.1141 TRU |
0.0439 EUR |
0.0439 EUR |
0.0470 EUR |
0.0463 EUR |
| 2023-12-19 |
0.0451 EUR |
114,796.8793 TRU |
0.0455 EUR |
0.0435 EUR |
0.0459 EUR |
0.0437 EUR |
| 2023-12-18 |
0.0448 EUR |
102,650.9305 TRU |
0.0460 EUR |
0.0421 EUR |
0.0464 EUR |
0.0455 EUR |
| 2023-12-17 |
0.0476 EUR |
369,725.1229 TRU |
0.0469 EUR |
0.0456 EUR |
0.0559 EUR |
0.0464 EUR |
| 2023-12-16 |
0.0470 EUR |
148,454.2047 TRU |
0.0452 EUR |
0.0452 EUR |
0.0472 EUR |
0.0468 EUR |
| 2023-12-15 |
0.0459 EUR |
73,027.1672 TRU |
0.0476 EUR |
0.0456 EUR |
0.0477 EUR |
0.0464 EUR |
| 2023-12-14 |
0.0466 EUR |
178,509.8787 TRU |
0.0480 EUR |
0.0453 EUR |
0.0480 EUR |
0.0476 EUR |
| 2023-12-13 |
0.0457 EUR |
237,738.8656 TRU |
0.0482 EUR |
0.0394 EUR |
0.0490 EUR |
0.0484 EUR |
| 2023-12-12 |
0.0484 EUR |
111,557.8939 TRU |
0.0497 EUR |
0.0475 EUR |
0.0506 EUR |
0.0475 EUR |
| 2023-12-11 |
0.0497 EUR |
111,564.8008 TRU |
0.0535 EUR |
0.0471 EUR |
0.0536 EUR |
0.0486 EUR |
| 2023-12-10 |
0.0543 EUR |
63,335.0345 TRU |
0.0542 EUR |
0.0525 EUR |
0.0557 EUR |
0.0543 EUR |
| 2023-12-09 |
0.0550 EUR |
421,430.3544 TRU |
0.0553 EUR |
0.0519 EUR |
0.0566 EUR |
0.0548 EUR |