Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0692 EUR |
252,619.2349 TRU |
0.0672 EUR |
0.0672 EUR |
0.0712 EUR |
0.0704 EUR |
| 2024-03-01 |
0.0656 EUR |
226,480.8054 TRU |
0.0640 EUR |
0.0629 EUR |
0.0678 EUR |
0.0669 EUR |
| 2024-02-29 |
0.0649 EUR |
44,159.2947 TRU |
0.0623 EUR |
0.0615 EUR |
0.0661 EUR |
0.0649 EUR |
| 2024-02-28 |
0.0633 EUR |
202,423.7230 TRU |
0.0652 EUR |
0.0552 EUR |
0.0660 EUR |
0.0617 EUR |
| 2024-02-27 |
0.0638 EUR |
215,143.6344 TRU |
0.0624 EUR |
0.0600 EUR |
0.0680 EUR |
0.0638 EUR |
| 2024-02-26 |
0.0618 EUR |
110,277.0355 TRU |
0.0621 EUR |
0.0604 EUR |
0.0634 EUR |
0.0630 EUR |
| 2024-02-25 |
0.0611 EUR |
139,456.3135 TRU |
0.0597 EUR |
0.0595 EUR |
0.0641 EUR |
0.0623 EUR |
| 2024-02-24 |
0.0582 EUR |
102,902.2705 TRU |
0.0562 EUR |
0.0562 EUR |
0.0604 EUR |
0.0586 EUR |
| 2024-02-23 |
0.0556 EUR |
113,990.9372 TRU |
0.0558 EUR |
0.0539 EUR |
0.0578 EUR |
0.0554 EUR |
| 2024-02-22 |
0.0570 EUR |
98,364.0540 TRU |
0.0545 EUR |
0.0535 EUR |
0.0584 EUR |
0.0564 EUR |
| 2024-02-21 |
0.0539 EUR |
33,335.9793 TRU |
0.0559 EUR |
0.0522 EUR |
0.0559 EUR |
0.0529 EUR |
| 2024-02-20 |
0.0562 EUR |
164,390.7300 TRU |
0.0587 EUR |
0.0535 EUR |
0.0587 EUR |
0.0554 EUR |
| 2024-02-19 |
0.0600 EUR |
52,098.6044 TRU |
0.0600 EUR |
0.0591 EUR |
0.0608 EUR |
0.0600 EUR |
| 2024-02-18 |
0.0604 EUR |
66,239.8042 TRU |
0.0590 EUR |
0.0588 EUR |
0.0614 EUR |
0.0607 EUR |
| 2024-02-17 |
0.0581 EUR |
67,706.1700 TRU |
0.0593 EUR |
0.0562 EUR |
0.0593 EUR |
0.0585 EUR |
| 2024-02-16 |
0.0605 EUR |
447,174.9121 TRU |
0.0539 EUR |
0.0539 EUR |
0.0696 EUR |
0.0587 EUR |
| 2024-02-15 |
0.0511 EUR |
552,466.7023 TRU |
0.0548 EUR |
0.0407 EUR |
0.0549 EUR |
0.0538 EUR |
| 2024-02-14 |
0.0533 EUR |
690,127.3409 TRU |
0.0496 EUR |
0.0496 EUR |
0.0630 EUR |
0.0551 EUR |
| 2024-02-13 |
0.0493 EUR |
24,872.2817 TRU |
0.0492 EUR |
0.0482 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-02-12 |
0.0480 EUR |
91,553.5292 TRU |
0.0477 EUR |
0.0470 EUR |
0.0494 EUR |
0.0494 EUR |
| 2024-02-11 |
0.0482 EUR |
44,256.5121 TRU |
0.0490 EUR |
0.0477 EUR |
0.0490 EUR |
0.0477 EUR |
| 2024-02-10 |
0.0485 EUR |
96,491.0680 TRU |
0.0487 EUR |
0.0480 EUR |
0.0492 EUR |
0.0485 EUR |
| 2024-02-09 |
0.0486 EUR |
85,785.8713 TRU |
0.0465 EUR |
0.0465 EUR |
0.0498 EUR |
0.0483 EUR |
| 2024-02-08 |
0.0464 EUR |
158,420.4624 TRU |
0.0466 EUR |
0.0459 EUR |
0.0476 EUR |
0.0463 EUR |
| 2024-02-07 |
0.0455 EUR |
73,932.8690 TRU |
0.0443 EUR |
0.0442 EUR |
0.0468 EUR |
0.0465 EUR |
| 2024-02-06 |
0.0436 EUR |
24,074.7089 TRU |
0.0436 EUR |
0.0432 EUR |
0.0438 EUR |
0.0438 EUR |
| 2024-02-05 |
0.0435 EUR |
5,730.8048 TRU |
0.0431 EUR |
0.0430 EUR |
0.0440 EUR |
0.0430 EUR |
| 2024-02-04 |
0.0441 EUR |
46,943.7605 TRU |
0.0444 EUR |
0.0438 EUR |
0.0444 EUR |
0.0438 EUR |
| 2024-02-03 |
0.0442 EUR |
28,759.1398 TRU |
0.0441 EUR |
0.0441 EUR |
0.0453 EUR |
0.0448 EUR |
| 2024-02-02 |
0.0437 EUR |
8,049.7603 TRU |
0.0437 EUR |
0.0432 EUR |
0.0443 EUR |
0.0440 EUR |
| 2024-02-01 |
0.0426 EUR |
8,478.7359 TRU |
0.0423 EUR |
0.0419 EUR |
0.0430 EUR |
0.0430 EUR |
| 2024-01-31 |
0.0431 EUR |
17,419.5685 TRU |
0.0436 EUR |
0.0422 EUR |
0.0440 EUR |
0.0422 EUR |
| 2024-01-30 |
0.0446 EUR |
10,173.0919 TRU |
0.0449 EUR |
0.0440 EUR |
0.0453 EUR |
0.0453 EUR |
| 2024-01-29 |
0.0442 EUR |
6,994.8905 TRU |
0.0437 EUR |
0.0432 EUR |
0.0452 EUR |
0.0448 EUR |
| 2024-01-28 |
0.0445 EUR |
4,385.2700 TRU |
0.0444 EUR |
0.0444 EUR |
0.0446 EUR |
0.0446 EUR |
| 2024-01-27 |
0.0431 EUR |
175,307.6989 TRU |
0.0431 EUR |
0.0431 EUR |
0.0446 EUR |
0.0443 EUR |
| 2024-01-26 |
0.0424 EUR |
17,459.1450 TRU |
0.0419 EUR |
0.0416 EUR |
0.0435 EUR |
0.0429 EUR |
| 2024-01-25 |
0.0410 EUR |
13,927.4430 TRU |
0.0409 EUR |
0.0406 EUR |
0.0415 EUR |
0.0415 EUR |
| 2024-01-24 |
0.0406 EUR |
22,633.9381 TRU |
0.0407 EUR |
0.0402 EUR |
0.0409 EUR |
0.0405 EUR |
| 2024-01-23 |
0.0397 EUR |
145,811.1340 TRU |
0.0407 EUR |
0.0377 EUR |
0.0408 EUR |
0.0393 EUR |
| 2024-01-22 |
0.0415 EUR |
27,597.6530 TRU |
0.0431 EUR |
0.0401 EUR |
0.0431 EUR |
0.0415 EUR |
| 2024-01-21 |
0.0442 EUR |
28,715.4970 TRU |
0.0441 EUR |
0.0438 EUR |
0.0445 EUR |
0.0440 EUR |
| 2024-01-20 |
0.0428 EUR |
2,531.6066 TRU |
0.0424 EUR |
0.0424 EUR |
0.0434 EUR |
0.0434 EUR |
| 2024-01-19 |
0.0425 EUR |
68,451.9147 TRU |
0.0434 EUR |
0.0407 EUR |
0.0434 EUR |
0.0426 EUR |
| 2024-01-18 |
0.0439 EUR |
15,281.9454 TRU |
0.0462 EUR |
0.0425 EUR |
0.0463 EUR |
0.0428 EUR |
| 2024-01-17 |
0.0463 EUR |
26,007.2021 TRU |
0.0471 EUR |
0.0457 EUR |
0.0471 EUR |
0.0457 EUR |
| 2024-01-16 |
0.0465 EUR |
7,830.5223 TRU |
0.0470 EUR |
0.0455 EUR |
0.0471 EUR |
0.0470 EUR |
| 2024-01-15 |
0.0462 EUR |
49,592.5557 TRU |
0.0448 EUR |
0.0448 EUR |
0.0468 EUR |
0.0465 EUR |
| 2024-01-14 |
0.0467 EUR |
10,857.6234 TRU |
0.0467 EUR |
0.0454 EUR |
0.0479 EUR |
0.0458 EUR |
| 2024-01-13 |
0.0465 EUR |
114,213.0985 TRU |
0.0465 EUR |
0.0450 EUR |
0.0473 EUR |
0.0469 EUR |