Crypto exchange Kraken
Market TrumpCoin (TRUMP) / EUR
Identifier on Kraken: TRUMPEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-25 | 11.6280 EUR | 101,144.1060 TRUMP | 10.7330 EUR | 10.4240 EUR | 12.6970 EUR | 11.8620 EUR |
| 2025-04-24 | 10.8810 EUR | 120,329.3163 TRUMP | 11.7300 EUR | 10.1910 EUR | 11.9890 EUR | 10.5730 EUR |
| 2025-04-23 | 11.2940 EUR | 254,597.9942 TRUMP | 8.1610 EUR | 8.0310 EUR | 14.0910 EUR | 12.3220 EUR |
| 2025-04-22 | 7.5620 EUR | 50,292.9935 TRUMP | 7.2250 EUR | 7.1270 EUR | 7.9610 EUR | 7.7670 EUR |
| 2025-04-21 | 7.2230 EUR | 8,191.5939 TRUMP | 7.1640 EUR | 7.0930 EUR | 7.3840 EUR | 7.2050 EUR |
| 2025-04-20 | 7.3270 EUR | 9,823.1836 TRUMP | 7.4210 EUR | 7.0640 EUR | 7.5540 EUR | 7.1300 EUR |
| 2025-04-19 | 7.3100 EUR | 40,073.1310 TRUMP | 6.8380 EUR | 6.8120 EUR | 7.6300 EUR | 7.3220 EUR |
| 2025-04-18 | 6.7380 EUR | 2,184.1274 TRUMP | 6.6170 EUR | 6.5890 EUR | 6.9070 EUR | 6.7400 EUR |
| 2025-04-17 | 6.7320 EUR | 6,378.6295 TRUMP | 6.7760 EUR | 6.5050 EUR | 6.9280 EUR | 6.7920 EUR |
| 2025-04-16 | 7.0160 EUR | 3,241.7250 TRUMP | 6.8820 EUR | 6.8470 EUR | 7.1210 EUR | 7.0670 EUR |
| 2025-04-15 | 7.0330 EUR | 38,045.7858 TRUMP | 6.9700 EUR | 6.9000 EUR | 7.2510 EUR | 6.9860 EUR |
| 2025-04-14 | 7.4040 EUR | 30,553.8176 TRUMP | 7.3300 EUR | 7.0080 EUR | 7.4780 EUR | 7.0660 EUR |
| 2025-04-13 | 7.5000 EUR | 54,322.1209 TRUMP | 7.6590 EUR | 7.2930 EUR | 7.7250 EUR | 7.2930 EUR |
| 2025-04-12 | 7.3970 EUR | 24,749.8330 TRUMP | 7.0710 EUR | 7.0080 EUR | 7.5330 EUR | 7.5120 EUR |
| 2025-04-11 | 7.0800 EUR | 26,056.0778 TRUMP | 7.0450 EUR | 6.9700 EUR | 7.1960 EUR | 7.1380 EUR |
| 2025-04-10 | 7.2180 EUR | 10,974.2106 TRUMP | 7.4400 EUR | 6.8460 EUR | 7.4400 EUR | 7.0240 EUR |
| 2025-04-09 | 7.2170 EUR | 26,678.2594 TRUMP | 6.8750 EUR | 6.5530 EUR | 7.6490 EUR | 7.4990 EUR |
| 2025-04-08 | 7.1710 EUR | 5,792.7409 TRUMP | 7.1620 EUR | 7.0470 EUR | 7.3220 EUR | 7.3220 EUR |
| 2025-04-07 | 7.0050 EUR | 45,921.8687 TRUMP | 7.2120 EUR | 6.4860 EUR | 7.5390 EUR | 7.2120 EUR |
| 2025-04-06 | 7.9330 EUR | 11,234.1261 TRUMP | 8.4160 EUR | 7.6940 EUR | 8.4450 EUR | 7.6940 EUR |
| 2025-04-05 | 8.4190 EUR | 1,944.1974 TRUMP | 8.5160 EUR | 8.2760 EUR | 8.6140 EUR | 8.3570 EUR |
| 2025-04-04 | 8.5940 EUR | 16,322.0412 TRUMP | 8.5820 EUR | 8.2620 EUR | 8.7740 EUR | 8.4560 EUR |
| 2025-04-03 | 8.1850 EUR | 42,099.6120 TRUMP | 8.3960 EUR | 7.8880 EUR | 8.6520 EUR | 8.2070 EUR |
| 2025-04-02 | 9.6300 EUR | 42,407.7610 TRUMP | 9.6280 EUR | 9.3590 EUR | 9.8130 EUR | 9.5660 EUR |
| 2025-04-01 | 9.6070 EUR | 15,470.4320 TRUMP | 9.2510 EUR | 9.2460 EUR | 9.6670 EUR | 9.5660 EUR |
| 2025-03-31 | 9.2960 EUR | 4,768.9900 TRUMP | 9.4720 EUR | 9.1430 EUR | 9.4900 EUR | 9.2670 EUR |
| 2025-03-30 | 9.3580 EUR | 15,904.3098 TRUMP | 9.3090 EUR | 9.2680 EUR | 9.5670 EUR | 9.3770 EUR |
| 2025-03-29 | 9.3290 EUR | 4,583.5486 TRUMP | 9.6110 EUR | 9.1240 EUR | 9.6330 EUR | 9.2820 EUR |
| 2025-03-28 | 9.6690 EUR | 36,997.1499 TRUMP | 10.2440 EUR | 9.5060 EUR | 10.3850 EUR | 9.5060 EUR |
| 2025-03-27 | 10.6860 EUR | 6,145.9043 TRUMP | 10.7860 EUR | 10.4760 EUR | 10.8110 EUR | 10.4900 EUR |
| 2025-03-26 | 10.9800 EUR | 21,917.1136 TRUMP | 10.8210 EUR | 10.4480 EUR | 11.1820 EUR | 10.5960 EUR |
| 2025-03-25 | 10.7250 EUR | 38,994.3200 TRUMP | 10.9830 EUR | 10.4740 EUR | 10.9950 EUR | 10.7350 EUR |
| 2025-03-24 | 10.9010 EUR | 151,352.3222 TRUMP | 10.5750 EUR | 10.5060 EUR | 11.1230 EUR | 10.8900 EUR |
| 2025-03-23 | 11.0290 EUR | 184,933.5136 TRUMP | 9.9310 EUR | 9.8950 EUR | 11.4820 EUR | 10.5290 EUR |
| 2025-03-22 | 10.2100 EUR | 16,690.0000 TRUMP | 10.0520 EUR | 10.0520 EUR | 10.2940 EUR | 10.0950 EUR |
| 2025-03-21 | 10.0570 EUR | 6,065.3969 TRUMP | 10.2300 EUR | 9.8580 EUR | 10.2440 EUR | 10.0430 EUR |
| 2025-03-20 | 10.5070 EUR | 6,703.5141 TRUMP | 10.7280 EUR | 10.3180 EUR | 10.7280 EUR | 10.5520 EUR |
| 2025-03-19 | 10.2370 EUR | 3,416.6566 TRUMP | 10.0840 EUR | 10.0080 EUR | 10.5030 EUR | 10.4180 EUR |
| 2025-03-18 | 10.1080 EUR | 30,168.4437 TRUMP | 10.4140 EUR | 9.8860 EUR | 10.4140 EUR | 9.9440 EUR |
| 2025-03-17 | 10.4250 EUR | 6,710.3886 TRUMP | 10.3200 EUR | 10.2420 EUR | 10.5950 EUR | 10.4370 EUR |
| 2025-03-16 | 10.5730 EUR | 30,537.0479 TRUMP | 11.2220 EUR | 10.1850 EUR | 11.2220 EUR | 10.3020 EUR |
| 2025-03-15 | 11.1770 EUR | 12,847.0939 TRUMP | 10.9420 EUR | 10.8810 EUR | 11.4260 EUR | 11.2470 EUR |
| 2025-03-14 | 10.8170 EUR | 50,597.2307 TRUMP | 9.8620 EUR | 9.8420 EUR | 11.2580 EUR | 11.0940 EUR |
| 2025-03-13 | 10.1770 EUR | 31,994.4143 TRUMP | 9.7350 EUR | 9.5380 EUR | 11.3710 EUR | 9.8880 EUR |
| 2025-03-12 | 9.5220 EUR | 15,036.0926 TRUMP | 9.6780 EUR | 9.2550 EUR | 9.9000 EUR | 9.7050 EUR |
| 2025-03-11 | 9.3490 EUR | 17,424.9284 TRUMP | 9.5160 EUR | 8.8250 EUR | 9.7400 EUR | 9.5120 EUR |
| 2025-03-10 | 10.2590 EUR | 60,957.4622 TRUMP | 9.9070 EUR | 9.7000 EUR | 10.6590 EUR | 9.7180 EUR |
| 2025-03-09 | 10.4650 EUR | 27,402.0499 TRUMP | 11.0990 EUR | 9.8820 EUR | 11.1850 EUR | 9.9370 EUR |
| 2025-03-08 | 11.1830 EUR | 4,900.9229 TRUMP | 11.3480 EUR | 10.9370 EUR | 11.4740 EUR | 10.9820 EUR |
| 2025-03-07 | 11.8620 EUR | 19,828.9690 TRUMP | 12.2320 EUR | 11.4280 EUR | 12.2940 EUR | 12.0120 EUR |
12