Identifier on Kraken: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
29.4540 EUR |
102,153.4453 TRUMP |
27.6980 EUR |
27.6450 EUR |
30.7670 EUR |
29.6780 EUR |
| 2025-01-25 |
26.9800 EUR |
437,993.7471 TRUMP |
28.6580 EUR |
24.4940 EUR |
29.2160 EUR |
27.6960 EUR |
| 2025-01-24 |
32.1510 EUR |
284,356.7392 TRUMP |
33.3320 EUR |
29.6690 EUR |
33.7410 EUR |
30.0510 EUR |
| 2025-01-23 |
35.1170 EUR |
505,905.3739 TRUMP |
35.4350 EUR |
32.8000 EUR |
37.9560 EUR |
33.5440 EUR |
| 2025-01-22 |
39.6210 EUR |
376,296.3669 TRUMP |
42.0920 EUR |
36.3000 EUR |
42.6960 EUR |
38.0960 EUR |
| 2025-01-21 |
36.7700 EUR |
838,653.7581 TRUMP |
35.0600 EUR |
29.3260 EUR |
46.5410 EUR |
45.2100 EUR |
| 2025-01-20 |
47.5650 EUR |
1,716,020.1391 TRUMP |
45.0090 EUR |
33.1300 EUR |
62.1440 EUR |
37.1900 EUR |
| 2025-01-19 |
54.3520 EUR |
2,344,697.4171 TRUMP |
28.0000 EUR |
23.7510 EUR |
100.0000 EUR |
44.9270 EUR |
| 2025-01-18 |
26.2680 EUR |
205,885.4422 TRUMP |
34.0000 EUR |
19.6940 EUR |
34.0000 EUR |
28.1610 EUR |