Identifier on Kraken: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
6.3010 EUR |
55,489.3791 TRUMP |
6.3050 EUR |
6.1200 EUR |
6.5540 EUR |
6.1990 EUR |
| 2025-11-03 |
6.5430 EUR |
87,855.1457 TRUMP |
6.5730 EUR |
6.1450 EUR |
6.9380 EUR |
6.2660 EUR |
| 2025-11-02 |
6.5660 EUR |
7,937.2303 TRUMP |
6.6060 EUR |
6.4900 EUR |
6.7000 EUR |
6.5410 EUR |
| 2025-11-01 |
7.0690 EUR |
15,455.8542 TRUMP |
6.9320 EUR |
6.5390 EUR |
7.3030 EUR |
6.7160 EUR |
| 2025-10-31 |
6.9240 EUR |
89,344.5281 TRUMP |
6.5040 EUR |
6.4750 EUR |
7.2070 EUR |
6.9080 EUR |
| 2025-10-30 |
7.0220 EUR |
153,133.4736 TRUMP |
7.1790 EUR |
6.7110 EUR |
7.4580 EUR |
6.8440 EUR |
| 2025-10-29 |
6.8770 EUR |
318,682.5721 TRUMP |
6.1560 EUR |
6.1250 EUR |
7.3520 EUR |
7.2220 EUR |
| 2025-10-28 |
6.1450 EUR |
210,918.3487 TRUMP |
6.0850 EUR |
5.7640 EUR |
6.6460 EUR |
6.0650 EUR |
| 2025-10-27 |
5.5570 EUR |
30,261.9041 TRUMP |
5.3890 EUR |
5.3080 EUR |
6.0210 EUR |
6.0000 EUR |
| 2025-10-26 |
5.2120 EUR |
2,579.1084 TRUMP |
5.1500 EUR |
5.1120 EUR |
5.3040 EUR |
5.2770 EUR |
| 2025-10-25 |
5.1050 EUR |
526.8781 TRUMP |
5.1200 EUR |
5.0920 EUR |
5.1280 EUR |
5.0960 EUR |
| 2025-10-24 |
5.0790 EUR |
1,568.5585 TRUMP |
5.0460 EUR |
5.0400 EUR |
5.1140 EUR |
5.0400 EUR |
| 2025-10-23 |
4.9930 EUR |
3,739.0529 TRUMP |
4.9240 EUR |
4.9230 EUR |
5.0190 EUR |
5.0040 EUR |
| 2025-10-22 |
5.0050 EUR |
5,206.4585 TRUMP |
5.0570 EUR |
4.9090 EUR |
5.0890 EUR |
4.9090 EUR |
| 2025-10-21 |
5.2080 EUR |
21,373.6298 TRUMP |
5.1200 EUR |
5.0150 EUR |
5.3280 EUR |
5.2130 EUR |
| 2025-10-20 |
5.1450 EUR |
1,975.5702 TRUMP |
5.0960 EUR |
5.0610 EUR |
5.1910 EUR |
5.1570 EUR |
| 2025-10-19 |
5.1060 EUR |
8,071.4017 TRUMP |
5.0440 EUR |
4.9980 EUR |
5.1450 EUR |
5.1230 EUR |
| 2025-10-18 |
5.0760 EUR |
4,200.7824 TRUMP |
4.9520 EUR |
4.9520 EUR |
5.1130 EUR |
5.0530 EUR |
| 2025-10-17 |
4.8960 EUR |
18,016.7874 TRUMP |
5.1030 EUR |
4.7910 EUR |
5.1040 EUR |
4.8790 EUR |
| 2025-10-16 |
5.1990 EUR |
2,543.3932 TRUMP |
5.1980 EUR |
5.0800 EUR |
5.2470 EUR |
5.2430 EUR |
| 2025-10-15 |
5.3310 EUR |
7,966.8179 TRUMP |
5.4040 EUR |
5.2250 EUR |
5.4950 EUR |
5.2680 EUR |
| 2025-10-14 |
5.4250 EUR |
9,778.3264 TRUMP |
5.6690 EUR |
5.2150 EUR |
5.6820 EUR |
5.4410 EUR |
| 2025-10-13 |
5.4170 EUR |
26,910.0686 TRUMP |
5.3330 EUR |
5.3250 EUR |
5.5910 EUR |
5.5910 EUR |
| 2025-10-12 |
5.1280 EUR |
10,798.2478 TRUMP |
5.1220 EUR |
5.0190 EUR |
5.1990 EUR |
5.1990 EUR |
| 2025-10-11 |
4.9850 EUR |
105,164.0401 TRUMP |
4.8110 EUR |
4.6600 EUR |
5.4110 EUR |
5.2750 EUR |
| 2025-10-10 |
5.3030 EUR |
99,330.8149 TRUMP |
6.5120 EUR |
3.2010 EUR |
6.5540 EUR |
4.9420 EUR |
| 2025-10-09 |
6.5460 EUR |
20,321.8030 TRUMP |
6.6650 EUR |
6.3960 EUR |
6.7570 EUR |
6.4670 EUR |
| 2025-10-08 |
6.6240 EUR |
46,227.1431 TRUMP |
6.4790 EUR |
6.4540 EUR |
6.8110 EUR |
6.5040 EUR |
| 2025-10-07 |
6.7330 EUR |
2,927.4073 TRUMP |
6.7910 EUR |
6.6700 EUR |
6.8120 EUR |
6.7400 EUR |
| 2025-10-06 |
6.6150 EUR |
5,188.6627 TRUMP |
6.6100 EUR |
6.5720 EUR |
6.7020 EUR |
6.6960 EUR |
| 2025-10-05 |
6.6540 EUR |
1,970.7096 TRUMP |
6.5650 EUR |
6.5650 EUR |
6.7470 EUR |
6.6010 EUR |
| 2025-10-04 |
6.5600 EUR |
8,314.8400 TRUMP |
6.6700 EUR |
6.4920 EUR |
6.7090 EUR |
6.5630 EUR |
| 2025-10-03 |
6.6400 EUR |
6,301.8356 TRUMP |
6.6490 EUR |
6.5500 EUR |
6.7230 EUR |
6.6770 EUR |
| 2025-10-02 |
6.5880 EUR |
7,600.3430 TRUMP |
6.4750 EUR |
6.4750 EUR |
6.6710 EUR |
6.6660 EUR |
| 2025-10-01 |
6.4250 EUR |
12,682.8278 TRUMP |
6.2920 EUR |
6.2350 EUR |
6.4690 EUR |
6.4490 EUR |
| 2025-09-30 |
6.4010 EUR |
763.8684 TRUMP |
6.4650 EUR |
6.3150 EUR |
6.4650 EUR |
6.3150 EUR |
| 2025-09-29 |
6.4840 EUR |
3,197.5041 TRUMP |
6.5270 EUR |
6.4010 EUR |
6.5300 EUR |
6.4650 EUR |
| 2025-09-28 |
6.4170 EUR |
8,422.9327 TRUMP |
6.4660 EUR |
6.3730 EUR |
6.5530 EUR |
6.5440 EUR |
| 2025-09-27 |
6.4660 EUR |
382.8973 TRUMP |
6.4900 EUR |
6.4130 EUR |
6.4900 EUR |
6.4380 EUR |
| 2025-09-26 |
6.4240 EUR |
3,840.8708 TRUMP |
6.3810 EUR |
6.3420 EUR |
6.5000 EUR |
6.4760 EUR |
| 2025-09-25 |
6.4270 EUR |
5,584.3894 TRUMP |
6.5510 EUR |
6.2750 EUR |
6.5510 EUR |
6.4270 EUR |
| 2025-09-24 |
6.4490 EUR |
732.3700 TRUMP |
6.4810 EUR |
6.3620 EUR |
6.5490 EUR |
6.5490 EUR |
| 2025-09-23 |
6.5100 EUR |
2,068.2648 TRUMP |
6.5320 EUR |
6.4130 EUR |
6.5640 EUR |
6.5200 EUR |
| 2025-09-22 |
6.3540 EUR |
64,137.2618 TRUMP |
7.1000 EUR |
5.8740 EUR |
7.1110 EUR |
6.4310 EUR |
| 2025-09-21 |
7.1940 EUR |
1,655.7704 TRUMP |
7.1970 EUR |
7.1340 EUR |
7.2170 EUR |
7.1680 EUR |
| 2025-09-20 |
7.1630 EUR |
5,583.2845 TRUMP |
7.1860 EUR |
7.1470 EUR |
7.2260 EUR |
7.2070 EUR |
| 2025-09-19 |
7.2370 EUR |
3,461.6722 TRUMP |
7.3550 EUR |
7.1340 EUR |
7.3860 EUR |
7.2000 EUR |
| 2025-09-18 |
7.3540 EUR |
1,257.3597 TRUMP |
7.3670 EUR |
7.3190 EUR |
7.4160 EUR |
7.3390 EUR |
| 2025-09-17 |
7.2180 EUR |
2,744.8411 TRUMP |
7.2470 EUR |
7.1770 EUR |
7.2890 EUR |
7.2140 EUR |
| 2025-09-16 |
7.2470 EUR |
2,963.0771 TRUMP |
7.2400 EUR |
7.1550 EUR |
7.2860 EUR |
7.2720 EUR |