Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
14.9410 USD |
153,742.0989 TRUMP |
14.8730 USD |
14.1510 USD |
15.5920 USD |
15.3120 USD |
| 2025-04-27 |
14.9340 USD |
375,643.5096 TRUMP |
15.6300 USD |
14.2580 USD |
15.7880 USD |
15.0310 USD |
| 2025-04-26 |
14.9980 USD |
1,122,677.9585 TRUMP |
13.3810 USD |
13.2200 USD |
16.4410 USD |
15.4330 USD |
| 2025-04-25 |
13.1440 USD |
769,201.5719 TRUMP |
12.2180 USD |
11.8110 USD |
15.7470 USD |
13.5060 USD |
| 2025-04-24 |
12.3380 USD |
699,712.8005 TRUMP |
13.2970 USD |
11.5720 USD |
13.5920 USD |
11.9880 USD |
| 2025-04-23 |
12.7370 USD |
1,696,486.4079 TRUMP |
9.2210 USD |
9.1450 USD |
16.0050 USD |
13.4330 USD |
| 2025-04-22 |
8.8190 USD |
295,207.3355 TRUMP |
8.3250 USD |
8.1560 USD |
9.2100 USD |
9.1190 USD |
| 2025-04-21 |
8.3140 USD |
109,159.2185 TRUMP |
8.1810 USD |
8.1500 USD |
8.5040 USD |
8.3050 USD |
| 2025-04-20 |
8.2970 USD |
108,562.5884 TRUMP |
8.4150 USD |
8.0300 USD |
8.6170 USD |
8.1090 USD |
| 2025-04-19 |
8.3450 USD |
240,165.6758 TRUMP |
7.7970 USD |
7.7660 USD |
8.7020 USD |
8.2750 USD |
| 2025-04-18 |
7.6520 USD |
118,933.9208 TRUMP |
7.5730 USD |
7.4830 USD |
7.8700 USD |
7.6830 USD |
| 2025-04-17 |
7.6670 USD |
66,738.6593 TRUMP |
7.7230 USD |
7.3990 USD |
7.8880 USD |
7.7330 USD |
| 2025-04-16 |
7.9570 USD |
42,033.7333 TRUMP |
7.8270 USD |
7.7490 USD |
8.0970 USD |
8.0430 USD |
| 2025-04-15 |
7.9520 USD |
72,123.7452 TRUMP |
7.8790 USD |
7.7820 USD |
8.2190 USD |
7.9660 USD |
| 2025-04-14 |
8.3770 USD |
62,669.4646 TRUMP |
8.2630 USD |
8.2330 USD |
8.4820 USD |
8.3150 USD |
| 2025-04-13 |
8.5030 USD |
182,827.4356 TRUMP |
8.6820 USD |
8.0610 USD |
8.7760 USD |
8.2070 USD |
| 2025-04-12 |
8.2880 USD |
78,533.1026 TRUMP |
8.0540 USD |
7.9420 USD |
8.5590 USD |
8.4550 USD |
| 2025-04-11 |
8.0470 USD |
119,776.6449 TRUMP |
7.9100 USD |
7.8960 USD |
8.1810 USD |
8.1050 USD |
| 2025-04-10 |
7.9010 USD |
204,691.3355 TRUMP |
8.1690 USD |
7.6600 USD |
8.2120 USD |
7.8790 USD |
| 2025-04-09 |
7.8590 USD |
297,599.7939 TRUMP |
7.5700 USD |
7.2270 USD |
8.3810 USD |
8.2220 USD |
| 2025-04-08 |
7.8520 USD |
61,740.3595 TRUMP |
7.8210 USD |
7.6750 USD |
8.0430 USD |
8.0150 USD |
| 2025-04-07 |
7.6810 USD |
424,732.8885 TRUMP |
7.9300 USD |
7.1410 USD |
8.2580 USD |
7.9260 USD |
| 2025-04-06 |
8.8170 USD |
132,229.0001 TRUMP |
9.2290 USD |
8.4530 USD |
9.2640 USD |
8.4680 USD |
| 2025-04-05 |
9.2100 USD |
69,666.8515 TRUMP |
9.3500 USD |
9.0650 USD |
9.4450 USD |
9.1660 USD |
| 2025-04-04 |
9.3640 USD |
89,014.0489 TRUMP |
9.4750 USD |
9.1300 USD |
9.6360 USD |
9.2690 USD |
| 2025-04-03 |
9.0780 USD |
138,182.5069 TRUMP |
9.1670 USD |
8.7560 USD |
9.4660 USD |
9.0630 USD |
| 2025-04-02 |
10.3550 USD |
161,662.4033 TRUMP |
10.3880 USD |
10.0970 USD |
10.6550 USD |
10.3730 USD |
| 2025-04-01 |
10.2680 USD |
65,485.4550 TRUMP |
10.0130 USD |
9.9650 USD |
10.4540 USD |
10.3450 USD |
| 2025-03-31 |
10.0790 USD |
117,635.9522 TRUMP |
10.2160 USD |
9.8900 USD |
10.2970 USD |
10.0180 USD |
| 2025-03-30 |
10.1390 USD |
78,317.2730 TRUMP |
10.0740 USD |
9.9590 USD |
10.3660 USD |
10.2090 USD |
| 2025-03-29 |
10.1050 USD |
69,122.1702 TRUMP |
10.3410 USD |
9.8630 USD |
10.4360 USD |
10.0350 USD |
| 2025-03-28 |
10.5590 USD |
292,630.6018 TRUMP |
11.1020 USD |
10.1340 USD |
11.2110 USD |
10.2320 USD |
| 2025-03-27 |
11.5540 USD |
68,002.8630 TRUMP |
11.3980 USD |
11.3950 USD |
11.6700 USD |
11.3950 USD |
| 2025-03-26 |
11.6070 USD |
208,860.5909 TRUMP |
11.6030 USD |
11.2210 USD |
12.0650 USD |
11.4330 USD |
| 2025-03-25 |
11.6130 USD |
163,687.2196 TRUMP |
11.8890 USD |
11.3030 USD |
11.8930 USD |
11.5980 USD |
| 2025-03-24 |
11.7930 USD |
244,188.6920 TRUMP |
11.5170 USD |
11.3770 USD |
12.0640 USD |
11.7320 USD |
| 2025-03-23 |
11.8450 USD |
693,905.7202 TRUMP |
10.7440 USD |
10.6930 USD |
12.4160 USD |
11.3970 USD |
| 2025-03-22 |
11.0010 USD |
69,682.1984 TRUMP |
10.8610 USD |
10.8330 USD |
11.1290 USD |
10.9350 USD |
| 2025-03-21 |
10.9400 USD |
148,910.0214 TRUMP |
11.0470 USD |
10.6610 USD |
11.1720 USD |
10.9920 USD |
| 2025-03-20 |
11.3950 USD |
120,216.3854 TRUMP |
11.6520 USD |
11.1430 USD |
11.7630 USD |
11.6160 USD |
| 2025-03-19 |
11.2180 USD |
131,269.8636 TRUMP |
11.0200 USD |
10.9080 USD |
11.4260 USD |
11.3300 USD |
| 2025-03-18 |
11.0310 USD |
245,227.6549 TRUMP |
11.4230 USD |
10.7940 USD |
11.4240 USD |
10.8570 USD |
| 2025-03-17 |
11.3410 USD |
108,021.8343 TRUMP |
11.2170 USD |
11.1400 USD |
11.5330 USD |
11.3180 USD |
| 2025-03-16 |
11.7860 USD |
115,730.4485 TRUMP |
12.1870 USD |
11.3470 USD |
12.2000 USD |
11.4530 USD |
| 2025-03-15 |
12.1740 USD |
212,217.0968 TRUMP |
11.8830 USD |
11.8320 USD |
12.4510 USD |
12.2180 USD |
| 2025-03-14 |
11.6840 USD |
531,507.2238 TRUMP |
10.7230 USD |
10.6670 USD |
12.2590 USD |
12.1070 USD |
| 2025-03-13 |
11.0290 USD |
280,288.3623 TRUMP |
10.5660 USD |
10.3890 USD |
12.4390 USD |
10.7280 USD |
| 2025-03-12 |
10.4330 USD |
149,138.4817 TRUMP |
10.5050 USD |
10.0540 USD |
10.8220 USD |
10.1140 USD |
| 2025-03-11 |
10.1270 USD |
342,399.3708 TRUMP |
10.3000 USD |
9.5300 USD |
10.6000 USD |
9.9830 USD |
| 2025-03-10 |
11.0940 USD |
202,181.3250 TRUMP |
10.7170 USD |
10.6470 USD |
11.5790 USD |
10.8000 USD |