Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
30.9530 USD |
387,022.1329 TRUMP |
28.8880 USD |
28.8880 USD |
32.2610 USD |
31.0890 USD |
| 2025-01-25 |
28.2330 USD |
1,325,867.1001 TRUMP |
30.1730 USD |
25.7180 USD |
30.6230 USD |
29.0540 USD |
| 2025-01-24 |
33.1460 USD |
966,831.2908 TRUMP |
34.6940 USD |
30.9800 USD |
35.4200 USD |
31.5000 USD |
| 2025-01-23 |
36.6780 USD |
1,712,141.5317 TRUMP |
36.8440 USD |
34.1090 USD |
39.5550 USD |
34.9680 USD |
| 2025-01-22 |
41.4560 USD |
1,190,904.4982 TRUMP |
43.8160 USD |
37.7850 USD |
44.4950 USD |
39.8010 USD |
| 2025-01-21 |
38.0250 USD |
4,628,928.8197 TRUMP |
36.4990 USD |
30.3300 USD |
48.3900 USD |
47.1800 USD |
| 2025-01-20 |
48.2770 USD |
8,432,579.7153 TRUMP |
46.5990 USD |
34.5100 USD |
64.1620 USD |
38.9340 USD |
| 2025-01-19 |
55.9980 USD |
7,919,539.5055 TRUMP |
28.8890 USD |
24.0310 USD |
98.9800 USD |
65.9550 USD |
| 2025-01-18 |
27.8840 USD |
954,265.0705 TRUMP |
29.1530 USD |
22.1030 USD |
31.1990 USD |
28.8900 USD |