Identifier on Kraken: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
30.8700 USDC |
63,815.3510 TRUMP |
28.9350 USDC |
28.9350 USDC |
32.2540 USDC |
31.2250 USDC |
| 2025-01-25 |
28.4500 USDC |
149,800.3556 TRUMP |
29.6130 USDC |
25.9180 USDC |
30.5690 USDC |
28.9720 USDC |
| 2025-01-24 |
33.9800 USDC |
129,894.1322 TRUMP |
34.8070 USDC |
31.0730 USDC |
35.3790 USDC |
31.5000 USDC |
| 2025-01-23 |
36.7090 USDC |
401,136.5673 TRUMP |
36.8220 USDC |
34.1620 USDC |
39.5380 USDC |
34.8070 USDC |
| 2025-01-22 |
40.6800 USDC |
467,418.8702 TRUMP |
43.7670 USDC |
37.9000 USDC |
44.4640 USDC |
39.8360 USDC |
| 2025-01-21 |
37.2190 USDC |
625,034.3946 TRUMP |
37.2840 USDC |
30.3720 USDC |
48.3290 USDC |
45.9730 USDC |
| 2025-01-20 |
51.7470 USDC |
1,584,161.4116 TRUMP |
46.8960 USDC |
34.7480 USDC |
63.9700 USDC |
40.9080 USDC |
| 2025-01-19 |
57.6490 USDC |
102,572.4675 TRUMP |
69.0000 USDC |
37.4940 USDC |
74.8390 USDC |
46.9510 USDC |