Identifier on Kraken: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
7.2250 USDC |
11,988.6756 TRUMP |
7.3210 USDC |
7.0580 USDC |
7.4860 USDC |
7.1210 USDC |
| 2025-11-03 |
7.5430 USDC |
22,437.6192 TRUMP |
7.5800 USDC |
7.0950 USDC |
7.9620 USDC |
7.2110 USDC |
| 2025-11-02 |
7.6460 USDC |
3,789.1347 TRUMP |
7.6850 USDC |
7.4830 USDC |
7.7270 USDC |
7.5480 USDC |
| 2025-11-01 |
8.1520 USDC |
8,418.0856 TRUMP |
8.0270 USDC |
7.5980 USDC |
8.4090 USDC |
7.6380 USDC |
| 2025-10-31 |
7.8360 USDC |
19,087.5203 TRUMP |
7.5080 USDC |
7.5020 USDC |
8.3300 USDC |
7.9160 USDC |
| 2025-10-30 |
8.1420 USDC |
19,789.6265 TRUMP |
8.2260 USDC |
7.7900 USDC |
8.6570 USDC |
7.9990 USDC |
| 2025-10-29 |
7.9360 USDC |
45,067.6002 TRUMP |
7.1590 USDC |
7.1350 USDC |
8.5510 USDC |
8.3720 USDC |
| 2025-10-28 |
7.1140 USDC |
26,530.6911 TRUMP |
7.0890 USDC |
6.7150 USDC |
7.7430 USDC |
6.9220 USDC |
| 2025-10-27 |
6.6270 USDC |
5,190.9340 TRUMP |
6.2890 USDC |
6.1830 USDC |
6.9930 USDC |
6.9930 USDC |
| 2025-10-26 |
6.0780 USDC |
277.8031 TRUMP |
5.9890 USDC |
5.9800 USDC |
6.1650 USDC |
6.1400 USDC |
| 2025-10-25 |
5.9670 USDC |
344.9528 TRUMP |
5.9650 USDC |
5.9230 USDC |
5.9950 USDC |
5.9950 USDC |
| 2025-10-24 |
5.8950 USDC |
299.7830 TRUMP |
5.8730 USDC |
5.8510 USDC |
5.9370 USDC |
5.9110 USDC |
| 2025-10-23 |
5.8020 USDC |
334.5898 TRUMP |
5.7640 USDC |
5.7550 USDC |
5.8170 USDC |
5.8160 USDC |
| 2025-10-22 |
5.8180 USDC |
812.9276 TRUMP |
5.8530 USDC |
5.6920 USDC |
5.8930 USDC |
5.6920 USDC |
| 2025-10-21 |
6.0580 USDC |
2,529.7783 TRUMP |
5.8740 USDC |
5.8410 USDC |
6.1870 USDC |
5.9810 USDC |
| 2025-10-20 |
6.0060 USDC |
391.8701 TRUMP |
5.9510 USDC |
5.9510 USDC |
6.0550 USDC |
6.0160 USDC |
| 2025-10-19 |
5.9570 USDC |
1,857.1816 TRUMP |
5.8630 USDC |
5.8160 USDC |
5.9810 USDC |
5.9690 USDC |
| 2025-10-18 |
5.8680 USDC |
1,103.0134 TRUMP |
5.7820 USDC |
5.7820 USDC |
5.9260 USDC |
5.8440 USDC |
| 2025-10-17 |
5.7080 USDC |
2,881.1249 TRUMP |
5.9620 USDC |
5.6330 USDC |
5.9620 USDC |
5.7820 USDC |
| 2025-10-16 |
6.0330 USDC |
1,032.9581 TRUMP |
6.0800 USDC |
5.8950 USDC |
6.1190 USDC |
6.0110 USDC |
| 2025-10-15 |
6.1770 USDC |
619.2027 TRUMP |
6.2740 USDC |
6.0900 USDC |
6.3630 USDC |
6.1090 USDC |
| 2025-10-14 |
6.3120 USDC |
2,455.1205 TRUMP |
6.5420 USDC |
6.0350 USDC |
6.5420 USDC |
6.3070 USDC |
| 2025-10-13 |
6.3000 USDC |
4,057.7691 TRUMP |
6.1820 USDC |
6.1500 USDC |
6.4470 USDC |
6.4470 USDC |
| 2025-10-12 |
6.0120 USDC |
3,381.5794 TRUMP |
5.8730 USDC |
5.7690 USDC |
6.1710 USDC |
6.0890 USDC |
| 2025-10-11 |
5.6280 USDC |
42,841.0407 TRUMP |
5.4940 USDC |
5.3930 USDC |
6.1500 USDC |
6.0410 USDC |
| 2025-10-10 |
6.3390 USDC |
43,378.2105 TRUMP |
7.5240 USDC |
4.1220 USDC |
7.6150 USDC |
5.6470 USDC |
| 2025-10-09 |
7.6450 USDC |
3,214.0967 TRUMP |
7.7480 USDC |
7.4040 USDC |
7.8580 USDC |
7.4950 USDC |
| 2025-10-08 |
7.6430 USDC |
6,806.8341 TRUMP |
7.5470 USDC |
7.5040 USDC |
7.9410 USDC |
7.5580 USDC |
| 2025-10-07 |
7.8570 USDC |
483.2320 TRUMP |
7.9660 USDC |
7.7840 USDC |
7.9660 USDC |
7.8550 USDC |
| 2025-10-06 |
7.9480 USDC |
698.7689 TRUMP |
7.7490 USDC |
7.7480 USDC |
8.0220 USDC |
7.9950 USDC |
| 2025-10-05 |
7.8800 USDC |
4,745.9735 TRUMP |
7.8610 USDC |
7.7350 USDC |
7.9550 USDC |
7.7470 USDC |
| 2025-10-04 |
7.7460 USDC |
1,390.9577 TRUMP |
7.8230 USDC |
7.7140 USDC |
7.8610 USDC |
7.7140 USDC |
| 2025-10-03 |
7.7890 USDC |
381.3664 TRUMP |
7.7880 USDC |
7.7100 USDC |
7.8980 USDC |
7.7620 USDC |
| 2025-10-02 |
7.7190 USDC |
1,119.6973 TRUMP |
7.6270 USDC |
7.6270 USDC |
7.7650 USDC |
7.7190 USDC |
| 2025-10-01 |
7.5040 USDC |
1,868.5056 TRUMP |
7.3840 USDC |
7.3500 USDC |
7.5870 USDC |
7.5800 USDC |
| 2025-09-30 |
7.4410 USDC |
1,182.4999 TRUMP |
7.5730 USDC |
7.3810 USDC |
7.5730 USDC |
7.3810 USDC |
| 2025-09-29 |
7.6160 USDC |
711.4485 TRUMP |
7.6190 USDC |
7.5220 USDC |
7.6580 USDC |
7.5790 USDC |
| 2025-09-28 |
7.4980 USDC |
831.2639 TRUMP |
7.5190 USDC |
7.4600 USDC |
7.6590 USDC |
7.6590 USDC |
| 2025-09-27 |
7.5650 USDC |
149.5416 TRUMP |
7.5680 USDC |
7.5400 USDC |
7.5710 USDC |
7.5400 USDC |
| 2025-09-26 |
7.4930 USDC |
375.8181 TRUMP |
7.5150 USDC |
7.4140 USDC |
7.6060 USDC |
7.5860 USDC |
| 2025-09-25 |
7.5270 USDC |
608.8220 TRUMP |
7.6740 USDC |
7.3500 USDC |
7.6740 USDC |
7.5280 USDC |
| 2025-09-24 |
7.6410 USDC |
1,255.7071 TRUMP |
7.6710 USDC |
7.5270 USDC |
7.7220 USDC |
7.7190 USDC |
| 2025-09-23 |
7.6890 USDC |
448.1557 TRUMP |
7.5860 USDC |
7.5690 USDC |
7.7420 USDC |
7.6950 USDC |
| 2025-09-22 |
7.4260 USDC |
24,782.1410 TRUMP |
8.3460 USDC |
6.8790 USDC |
8.3460 USDC |
7.5610 USDC |
| 2025-09-21 |
8.4200 USDC |
816.3752 TRUMP |
8.4480 USDC |
8.3750 USDC |
8.4480 USDC |
8.4190 USDC |
| 2025-09-20 |
8.4000 USDC |
2,530.8035 TRUMP |
8.4570 USDC |
8.3860 USDC |
8.4770 USDC |
8.4500 USDC |
| 2025-09-19 |
8.5560 USDC |
1,148.3342 TRUMP |
8.6690 USDC |
8.3750 USDC |
8.7000 USDC |
8.4050 USDC |
| 2025-09-18 |
8.6920 USDC |
805.4781 TRUMP |
8.7150 USDC |
8.6230 USDC |
8.7670 USDC |
8.6510 USDC |
| 2025-09-17 |
8.5510 USDC |
1,209.5206 TRUMP |
8.5990 USDC |
8.4970 USDC |
8.6440 USDC |
8.5200 USDC |
| 2025-09-16 |
8.5670 USDC |
2,094.9707 TRUMP |
8.5120 USDC |
8.4430 USDC |
8.6470 USDC |
8.6390 USDC |