Identifier on Kraken: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
30.9170 USDT |
248,930.3832 TRUMP |
29.3070 USDT |
29.3070 USDT |
32.2580 USDT |
31.1490 USDT |
| 2025-01-25 |
28.1910 USDT |
890,526.2407 TRUMP |
30.0200 USDT |
25.7590 USDT |
30.5920 USDT |
28.9530 USDT |
| 2025-01-24 |
33.5720 USDT |
277,956.3623 TRUMP |
34.6990 USDT |
31.1590 USDT |
35.3640 USDT |
31.4910 USDT |
| 2025-01-23 |
36.7000 USDT |
815,601.7859 TRUMP |
36.8450 USDT |
34.1160 USDT |
39.5390 USDT |
34.8040 USDT |
| 2025-01-22 |
42.0240 USDT |
435,579.2923 TRUMP |
43.7040 USDT |
37.8150 USDT |
44.4860 USDT |
39.7520 USDT |
| 2025-01-21 |
37.3210 USDT |
1,162,422.2055 TRUMP |
36.7110 USDT |
30.4460 USDT |
48.2500 USDT |
45.9660 USDT |
| 2025-01-20 |
46.8340 USDT |
210,512.4873 TRUMP |
46.3390 USDT |
34.5030 USDT |
63.7680 USDT |
38.5370 USDT |
| 2025-01-19 |
55.9250 USDT |
152,120.3451 TRUMP |
69.2000 USDT |
37.7150 USDT |
80.2350 USDT |
45.7650 USDT |