Crypto exchange Kraken
Market TrumpCoin (TRUMP) / Tether (USDT)
Identifier on Kraken: TRUMPUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-27 | 14.8840 USDT | 13,139.6786 TRUMP | 15.7020 USDT | 14.2700 USDT | 15.7020 USDT | 14.9810 USDT |
| 2025-04-26 | 15.0580 USDT | 56,911.5943 TRUMP | 13.3680 USDT | 13.2460 USDT | 16.4310 USDT | 15.4480 USDT |
| 2025-04-25 | 13.0470 USDT | 69,329.7166 TRUMP | 12.1900 USDT | 11.8080 USDT | 14.4030 USDT | 13.5660 USDT |
| 2025-04-24 | 12.3410 USDT | 101,880.8985 TRUMP | 13.3410 USDT | 11.5950 USDT | 13.5660 USDT | 11.9730 USDT |
| 2025-04-23 | 12.2490 USDT | 145,485.8107 TRUMP | 9.2200 USDT | 9.1470 USDT | 16.0060 USDT | 13.4210 USDT |
| 2025-04-22 | 8.8090 USDT | 25,797.5445 TRUMP | 8.3380 USDT | 8.1580 USDT | 9.2020 USDT | 9.1580 USDT |
| 2025-04-21 | 8.3380 USDT | 4,988.1481 TRUMP | 8.2280 USDT | 8.1810 USDT | 8.4910 USDT | 8.2840 USDT |
| 2025-04-20 | 8.4080 USDT | 8,624.6112 TRUMP | 8.4210 USDT | 8.0330 USDT | 8.6110 USDT | 8.1450 USDT |
| 2025-04-19 | 8.3360 USDT | 36,145.2157 TRUMP | 7.8100 USDT | 7.7690 USDT | 8.6710 USDT | 8.2710 USDT |
| 2025-04-18 | 7.6260 USDT | 1,153.0450 TRUMP | 7.5440 USDT | 7.5050 USDT | 7.8370 USDT | 7.6830 USDT |
| 2025-04-17 | 7.5820 USDT | 5,217.7945 TRUMP | 7.7170 USDT | 7.4010 USDT | 7.8600 USDT | 7.6190 USDT |
| 2025-04-16 | 8.0200 USDT | 3,261.5470 TRUMP | 7.8950 USDT | 7.8390 USDT | 8.1010 USDT | 7.9510 USDT |
| 2025-04-15 | 7.8780 USDT | 19,598.5359 TRUMP | 7.8370 USDT | 7.8000 USDT | 8.2210 USDT | 7.8920 USDT |
| 2025-04-14 | 8.3400 USDT | 19,556.5716 TRUMP | 8.2610 USDT | 7.9800 USDT | 8.4910 USDT | 8.0170 USDT |
| 2025-04-13 | 8.5510 USDT | 24,174.7001 TRUMP | 8.6910 USDT | 8.2390 USDT | 8.7730 USDT | 8.2390 USDT |
| 2025-04-12 | 8.3860 USDT | 11,954.9356 TRUMP | 8.0700 USDT | 7.9650 USDT | 8.6010 USDT | 8.5910 USDT |
| 2025-04-11 | 8.0650 USDT | 8,309.5551 TRUMP | 8.0150 USDT | 7.9730 USDT | 8.1810 USDT | 8.1070 USDT |
| 2025-04-10 | 7.9880 USDT | 17,406.3214 TRUMP | 8.1910 USDT | 7.6780 USDT | 8.2110 USDT | 7.6780 USDT |
| 2025-04-09 | 7.8170 USDT | 52,682.4622 TRUMP | 7.5610 USDT | 7.2550 USDT | 8.4010 USDT | 8.2710 USDT |
| 2025-04-08 | 7.8170 USDT | 17,608.5292 TRUMP | 7.8250 USDT | 7.4710 USDT | 8.0340 USDT | 7.5380 USDT |
| 2025-04-07 | 7.7640 USDT | 7,432.9642 TRUMP | 7.9400 USDT | 7.1870 USDT | 8.2340 USDT | 7.8450 USDT |
| 2025-04-06 | 8.3020 USDT | 12,060.6450 TRUMP | 9.2150 USDT | 7.9730 USDT | 9.2590 USDT | 8.1340 USDT |
| 2025-04-05 | 9.2720 USDT | 1,147.1423 TRUMP | 9.3350 USDT | 9.0710 USDT | 9.4410 USDT | 9.0840 USDT |
| 2025-04-04 | 9.4260 USDT | 2,058.8952 TRUMP | 9.4820 USDT | 9.1360 USDT | 9.6040 USDT | 9.3670 USDT |
| 2025-04-03 | 8.9790 USDT | 4,365.9957 TRUMP | 9.2500 USDT | 8.7510 USDT | 9.4670 USDT | 9.0080 USDT |
| 2025-04-02 | 10.3280 USDT | 47,103.2357 TRUMP | 10.3530 USDT | 9.9720 USDT | 10.6250 USDT | 9.9940 USDT |
| 2025-04-01 | 10.1470 USDT | 629.8541 TRUMP | 10.0230 USDT | 10.0090 USDT | 10.3730 USDT | 10.1810 USDT |
| 2025-03-31 | 10.0840 USDT | 869.2795 TRUMP | 10.2570 USDT | 9.9090 USDT | 10.2680 USDT | 10.1420 USDT |
| 2025-03-30 | 10.1640 USDT | 1,225.3617 TRUMP | 10.0580 USDT | 10.0260 USDT | 10.3550 USDT | 10.0410 USDT |
| 2025-03-29 | 10.0730 USDT | 1,939.3433 TRUMP | 10.3550 USDT | 9.8810 USDT | 10.4360 USDT | 10.0370 USDT |
| 2025-03-28 | 10.4650 USDT | 63,324.9992 TRUMP | 11.1060 USDT | 10.2520 USDT | 11.2120 USDT | 10.3060 USDT |
| 2025-03-27 | 11.5160 USDT | 2,385.7719 TRUMP | 11.4050 USDT | 11.2460 USDT | 11.6580 USDT | 11.2460 USDT |
| 2025-03-26 | 11.6790 USDT | 8,419.1761 TRUMP | 11.5580 USDT | 11.2390 USDT | 12.0590 USDT | 11.3550 USDT |
| 2025-03-25 | 11.5700 USDT | 6,785.8947 TRUMP | 11.8680 USDT | 11.3180 USDT | 11.8850 USDT | 11.6210 USDT |
| 2025-03-24 | 11.7770 USDT | 13,546.4389 TRUMP | 11.4230 USDT | 11.3880 USDT | 12.0250 USDT | 11.7670 USDT |
| 2025-03-23 | 11.8760 USDT | 39,023.1099 TRUMP | 10.7940 USDT | 10.7940 USDT | 12.4290 USDT | 11.4530 USDT |
| 2025-03-22 | 11.0290 USDT | 8,287.8535 TRUMP | 10.9270 USDT | 10.8370 USDT | 11.0980 USDT | 10.8370 USDT |
| 2025-03-21 | 10.9760 USDT | 4,416.0988 TRUMP | 11.0120 USDT | 10.6840 USDT | 11.0800 USDT | 10.6970 USDT |
| 2025-03-20 | 11.3890 USDT | 3,536.7651 TRUMP | 11.6760 USDT | 11.2460 USDT | 11.7490 USDT | 11.4510 USDT |
| 2025-03-19 | 10.9910 USDT | 5,375.7162 TRUMP | 11.0890 USDT | 10.9170 USDT | 11.4090 USDT | 11.3270 USDT |
| 2025-03-18 | 10.9670 USDT | 6,580.8885 TRUMP | 11.3540 USDT | 10.7990 USDT | 11.3710 USDT | 10.8770 USDT |
| 2025-03-17 | 11.3610 USDT | 7,252.8021 TRUMP | 11.2240 USDT | 11.1560 USDT | 11.5260 USDT | 11.3960 USDT |
| 2025-03-16 | 11.7480 USDT | 3,016.5259 TRUMP | 12.1870 USDT | 11.3540 USDT | 12.1870 USDT | 11.4820 USDT |
| 2025-03-15 | 12.1740 USDT | 7,249.8998 TRUMP | 12.1790 USDT | 11.8540 USDT | 12.4410 USDT | 12.3000 USDT |
| 2025-03-14 | 11.6790 USDT | 15,795.7126 TRUMP | 10.7050 USDT | 10.6830 USDT | 12.2140 USDT | 12.0440 USDT |
| 2025-03-13 | 11.1380 USDT | 23,968.5300 TRUMP | 10.5250 USDT | 10.4180 USDT | 12.4410 USDT | 10.7310 USDT |
| 2025-03-12 | 10.4480 USDT | 13,183.6345 TRUMP | 10.5210 USDT | 10.0610 USDT | 10.7870 USDT | 10.3340 USDT |
| 2025-03-11 | 9.9510 USDT | 6,466.2584 TRUMP | 10.1280 USDT | 9.5590 USDT | 10.5020 USDT | 10.0150 USDT |
| 2025-03-10 | 10.8880 USDT | 5,703.2008 TRUMP | 10.9280 USDT | 10.4900 USDT | 11.5590 USDT | 10.6470 USDT |
| 2025-03-09 | 11.1470 USDT | 4,067.3062 TRUMP | 11.9970 USDT | 10.5280 USDT | 12.1400 USDT | 10.6390 USDT |
12