Identifier on Kraken: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
7.2540 USDT |
21,746.7356 TRUMP |
7.2590 USDT |
7.0670 USDT |
7.4870 USDT |
7.1060 USDT |
| 2025-11-03 |
7.5590 USDT |
41,349.3430 TRUMP |
7.6060 USDT |
7.0840 USDT |
7.9770 USDT |
7.1980 USDT |
| 2025-11-02 |
7.6030 USDT |
2,783.5578 TRUMP |
7.7550 USDT |
7.4930 USDT |
7.7550 USDT |
7.5850 USDT |
| 2025-11-01 |
8.1940 USDT |
13,250.1620 TRUMP |
8.0260 USDT |
7.5220 USDT |
8.4370 USDT |
7.6930 USDT |
| 2025-10-31 |
7.9950 USDT |
18,328.7945 TRUMP |
7.5070 USDT |
7.4970 USDT |
8.3280 USDT |
7.9010 USDT |
| 2025-10-30 |
8.2000 USDT |
39,438.4537 TRUMP |
8.2230 USDT |
7.8110 USDT |
8.6390 USDT |
7.9110 USDT |
| 2025-10-29 |
7.9010 USDT |
70,420.6823 TRUMP |
7.1630 USDT |
7.1390 USDT |
8.5310 USDT |
8.3600 USDT |
| 2025-10-28 |
7.0930 USDT |
65,278.3959 TRUMP |
7.0880 USDT |
6.7160 USDT |
7.7070 USDT |
7.0250 USDT |
| 2025-10-27 |
6.6810 USDT |
5,225.3809 TRUMP |
6.2680 USDT |
6.1860 USDT |
6.9970 USDT |
6.9970 USDT |
| 2025-10-26 |
6.0940 USDT |
2,351.5906 TRUMP |
5.9880 USDT |
5.9640 USDT |
6.1530 USDT |
6.1440 USDT |
| 2025-10-25 |
5.9370 USDT |
490.3543 TRUMP |
5.9640 USDT |
5.9140 USDT |
6.0050 USDT |
6.0050 USDT |
| 2025-10-24 |
5.9030 USDT |
653.0460 TRUMP |
5.8970 USDT |
5.8680 USDT |
5.9330 USDT |
5.8690 USDT |
| 2025-10-23 |
5.8040 USDT |
1,665.9911 TRUMP |
5.7200 USDT |
5.7200 USDT |
5.8200 USDT |
5.8200 USDT |
| 2025-10-22 |
5.8270 USDT |
4,575.0104 TRUMP |
5.8830 USDT |
5.6900 USDT |
5.8830 USDT |
5.6950 USDT |
| 2025-10-21 |
6.0450 USDT |
10,964.3069 TRUMP |
5.9610 USDT |
5.8330 USDT |
6.1550 USDT |
6.0130 USDT |
| 2025-10-20 |
6.0090 USDT |
690.0466 TRUMP |
5.9040 USDT |
5.9040 USDT |
6.0450 USDT |
6.0100 USDT |
| 2025-10-19 |
5.8940 USDT |
224.6606 TRUMP |
5.8710 USDT |
5.8150 USDT |
5.9690 USDT |
5.9540 USDT |
| 2025-10-18 |
5.8090 USDT |
198.7782 TRUMP |
5.7610 USDT |
5.7570 USDT |
5.9370 USDT |
5.8420 USDT |
| 2025-10-17 |
5.6900 USDT |
2,429.1160 TRUMP |
5.9690 USDT |
5.6060 USDT |
5.9690 USDT |
5.8010 USDT |
| 2025-10-16 |
5.9640 USDT |
753.7188 TRUMP |
6.0790 USDT |
5.9040 USDT |
6.1360 USDT |
6.1050 USDT |
| 2025-10-15 |
6.2730 USDT |
2,099.6693 TRUMP |
6.2660 USDT |
6.0860 USDT |
6.3880 USDT |
6.1310 USDT |
| 2025-10-14 |
6.2350 USDT |
6,303.0830 TRUMP |
6.5070 USDT |
6.0250 USDT |
6.5070 USDT |
6.3050 USDT |
| 2025-10-13 |
6.3050 USDT |
9,435.5921 TRUMP |
6.1900 USDT |
6.1660 USDT |
6.4610 USDT |
6.4600 USDT |
| 2025-10-12 |
6.0270 USDT |
3,567.0480 TRUMP |
5.8620 USDT |
5.7740 USDT |
6.2060 USDT |
6.1750 USDT |
| 2025-10-11 |
5.7350 USDT |
15,364.4073 TRUMP |
5.5470 USDT |
5.2690 USDT |
6.1770 USDT |
6.0450 USDT |
| 2025-10-10 |
6.0080 USDT |
44,760.2084 TRUMP |
7.5360 USDT |
3.5750 USDT |
7.5780 USDT |
6.1760 USDT |
| 2025-10-09 |
7.6880 USDT |
20,360.8073 TRUMP |
7.7470 USDT |
7.3910 USDT |
7.8550 USDT |
7.4940 USDT |
| 2025-10-08 |
7.7200 USDT |
18,951.4103 TRUMP |
7.5320 USDT |
7.4900 USDT |
7.9220 USDT |
7.5680 USDT |
| 2025-10-07 |
7.8440 USDT |
561.1569 TRUMP |
7.9410 USDT |
7.8030 USDT |
7.9580 USDT |
7.8450 USDT |
| 2025-10-06 |
7.9780 USDT |
1,085.5787 TRUMP |
7.7480 USDT |
7.7480 USDT |
8.0140 USDT |
7.9970 USDT |
| 2025-10-05 |
7.8200 USDT |
1,517.7378 TRUMP |
7.7030 USDT |
7.7030 USDT |
7.9660 USDT |
7.7500 USDT |
| 2025-10-04 |
7.7170 USDT |
1,234.9618 TRUMP |
7.8470 USDT |
7.6380 USDT |
7.8600 USDT |
7.6540 USDT |
| 2025-10-03 |
7.7500 USDT |
4,391.1132 TRUMP |
7.7920 USDT |
7.6890 USDT |
7.8860 USDT |
7.7620 USDT |
| 2025-10-02 |
7.7070 USDT |
2,383.7153 TRUMP |
7.6050 USDT |
7.6050 USDT |
7.7570 USDT |
7.7450 USDT |
| 2025-10-01 |
7.4600 USDT |
3,084.6354 TRUMP |
7.3820 USDT |
7.3280 USDT |
7.5800 USDT |
7.5750 USDT |
| 2025-09-30 |
7.5400 USDT |
14,339.0701 TRUMP |
7.5490 USDT |
7.4110 USDT |
7.5490 USDT |
7.4110 USDT |
| 2025-09-29 |
7.6090 USDT |
1,278.8969 TRUMP |
7.6500 USDT |
7.5180 USDT |
7.6500 USDT |
7.5720 USDT |
| 2025-09-28 |
7.5070 USDT |
3,651.7464 TRUMP |
7.5620 USDT |
7.4390 USDT |
7.6580 USDT |
7.6580 USDT |
| 2025-09-27 |
7.5270 USDT |
275.8256 TRUMP |
7.5670 USDT |
7.5270 USDT |
7.5670 USDT |
7.5270 USDT |
| 2025-09-26 |
7.5630 USDT |
985.3545 TRUMP |
7.4760 USDT |
7.4230 USDT |
7.6000 USDT |
7.5800 USDT |
| 2025-09-25 |
7.5120 USDT |
2,495.8765 TRUMP |
7.6800 USDT |
7.3200 USDT |
7.6800 USDT |
7.4890 USDT |
| 2025-09-24 |
7.6080 USDT |
417.0319 TRUMP |
7.6550 USDT |
7.5090 USDT |
7.7060 USDT |
7.7060 USDT |
| 2025-09-23 |
7.6980 USDT |
1,331.7016 TRUMP |
7.6030 USDT |
7.5680 USDT |
7.7190 USDT |
7.7130 USDT |
| 2025-09-22 |
7.4400 USDT |
25,415.2413 TRUMP |
8.3380 USDT |
6.8830 USDT |
8.3380 USDT |
7.5610 USDT |
| 2025-09-21 |
8.4080 USDT |
1,458.7735 TRUMP |
8.4320 USDT |
8.3840 USDT |
8.4320 USDT |
8.4050 USDT |
| 2025-09-20 |
8.4000 USDT |
1,026.9241 TRUMP |
8.4220 USDT |
8.3940 USDT |
8.4680 USDT |
8.4470 USDT |
| 2025-09-19 |
8.5130 USDT |
4,244.5972 TRUMP |
8.6930 USDT |
8.3980 USDT |
8.6930 USDT |
8.4240 USDT |
| 2025-09-18 |
8.6960 USDT |
528.4055 TRUMP |
8.6730 USDT |
8.6350 USDT |
8.7360 USDT |
8.6380 USDT |
| 2025-09-17 |
8.5670 USDT |
374.0949 TRUMP |
8.6040 USDT |
8.4940 USDT |
8.6310 USDT |
8.5300 USDT |
| 2025-09-16 |
8.5380 USDT |
2,479.9463 TRUMP |
8.5450 USDT |
8.4660 USDT |
8.6440 USDT |
8.6440 USDT |