Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0932 USD |
351,692.4353 TRU |
0.0969 USD |
0.0927 USD |
0.0969 USD |
0.0927 USD |
| 2024-12-25 |
0.0979 USD |
62,605.1819 TRU |
0.0985 USD |
0.0954 USD |
0.0999 USD |
0.0966 USD |
| 2024-12-24 |
0.0971 USD |
177,880.8341 TRU |
0.0906 USD |
0.0889 USD |
0.1011 USD |
0.0965 USD |
| 2024-12-23 |
0.0851 USD |
49,298.7110 TRU |
0.0843 USD |
0.0828 USD |
0.0890 USD |
0.0834 USD |
| 2024-12-22 |
0.0861 USD |
1,179,378.5576 TRU |
0.0865 USD |
0.0828 USD |
0.0893 USD |
0.0852 USD |
| 2024-12-21 |
0.0898 USD |
258,505.9961 TRU |
0.0920 USD |
0.0850 USD |
0.0979 USD |
0.0850 USD |
| 2024-12-20 |
0.0827 USD |
545,742.1809 TRU |
0.0893 USD |
0.0742 USD |
0.0920 USD |
0.0911 USD |
| 2024-12-19 |
0.0924 USD |
588,317.8620 TRU |
0.0964 USD |
0.0857 USD |
0.0996 USD |
0.0894 USD |
| 2024-12-18 |
0.1039 USD |
509,913.6617 TRU |
0.1095 USD |
0.0968 USD |
0.1110 USD |
0.1003 USD |
| 2024-12-17 |
0.1173 USD |
232,149.7677 TRU |
0.1211 USD |
0.1127 USD |
0.1211 USD |
0.1138 USD |
| 2024-12-16 |
0.1222 USD |
101,130.7609 TRU |
0.1237 USD |
0.1165 USD |
0.1288 USD |
0.1240 USD |
| 2024-12-15 |
0.1178 USD |
291,619.1973 TRU |
0.1191 USD |
0.1142 USD |
0.1232 USD |
0.1211 USD |
| 2024-12-14 |
0.1217 USD |
353,407.5442 TRU |
0.1292 USD |
0.1172 USD |
0.1311 USD |
0.1191 USD |
| 2024-12-13 |
0.1271 USD |
213,996.5422 TRU |
0.1289 USD |
0.1253 USD |
0.1314 USD |
0.1283 USD |
| 2024-12-12 |
0.1304 USD |
473,422.6302 TRU |
0.1279 USD |
0.1259 USD |
0.1349 USD |
0.1283 USD |
| 2024-12-11 |
0.1240 USD |
674,884.6165 TRU |
0.1138 USD |
0.1098 USD |
0.1313 USD |
0.1300 USD |
| 2024-12-10 |
0.1187 USD |
1,338,637.8955 TRU |
0.1210 USD |
0.1059 USD |
0.1231 USD |
0.1092 USD |
| 2024-12-09 |
0.1398 USD |
535,341.0783 TRU |
0.1515 USD |
0.1320 USD |
0.1544 USD |
0.1351 USD |
| 2024-12-08 |
0.1489 USD |
1,281,642.1433 TRU |
0.1445 USD |
0.1369 USD |
0.1583 USD |
0.1462 USD |
| 2024-12-07 |
0.1424 USD |
304,485.7784 TRU |
0.1425 USD |
0.1396 USD |
0.1465 USD |
0.1457 USD |
| 2024-12-06 |
0.1398 USD |
776,702.3242 TRU |
0.1404 USD |
0.1300 USD |
0.1494 USD |
0.1440 USD |
| 2024-12-05 |
0.1405 USD |
3,919,220.3793 TRU |
0.1429 USD |
0.1325 USD |
0.1500 USD |
0.1404 USD |
| 2024-12-04 |
0.1492 USD |
1,404,338.9370 TRU |
0.1522 USD |
0.1411 USD |
0.1563 USD |
0.1464 USD |
| 2024-12-03 |
0.1420 USD |
4,270,214.8608 TRU |
0.1250 USD |
0.1250 USD |
0.1611 USD |
0.1525 USD |
| 2024-12-02 |
0.1185 USD |
585,593.7823 TRU |
0.1268 USD |
0.1122 USD |
0.1284 USD |
0.1184 USD |
| 2024-12-01 |
0.1270 USD |
888,909.2989 TRU |
0.1283 USD |
0.1233 USD |
0.1360 USD |
0.1290 USD |
| 2024-11-30 |
0.1241 USD |
631,587.5181 TRU |
0.1151 USD |
0.1148 USD |
0.1311 USD |
0.1276 USD |
| 2024-11-29 |
0.1154 USD |
861,091.5230 TRU |
0.1113 USD |
0.1078 USD |
0.1178 USD |
0.1144 USD |
| 2024-11-28 |
0.1136 USD |
368,934.3674 TRU |
0.1175 USD |
0.1092 USD |
0.1179 USD |
0.1112 USD |
| 2024-11-27 |
0.1099 USD |
1,584,571.6808 TRU |
0.1018 USD |
0.1014 USD |
0.1212 USD |
0.1128 USD |
| 2024-11-26 |
0.0998 USD |
254,301.5766 TRU |
0.1028 USD |
0.0939 USD |
0.1059 USD |
0.0983 USD |
| 2024-11-25 |
0.1005 USD |
599,702.1754 TRU |
0.1024 USD |
0.0963 USD |
0.1092 USD |
0.1038 USD |
| 2024-11-24 |
0.0937 USD |
2,740,724.5428 TRU |
0.0929 USD |
0.0857 USD |
0.1016 USD |
0.0991 USD |
| 2024-11-23 |
0.0908 USD |
1,246,219.6402 TRU |
0.0873 USD |
0.0870 USD |
0.0950 USD |
0.0929 USD |
| 2024-11-22 |
0.0845 USD |
1,333,564.3252 TRU |
0.0850 USD |
0.0811 USD |
0.0882 USD |
0.0866 USD |
| 2024-11-21 |
0.0855 USD |
626,656.4753 TRU |
0.0792 USD |
0.0768 USD |
0.0907 USD |
0.0853 USD |
| 2024-11-20 |
0.0827 USD |
457,713.0360 TRU |
0.0849 USD |
0.0781 USD |
0.0849 USD |
0.0805 USD |
| 2024-11-19 |
0.0902 USD |
640,081.0474 TRU |
0.0911 USD |
0.0846 USD |
0.0968 USD |
0.0856 USD |
| 2024-11-18 |
0.0882 USD |
754,112.8705 TRU |
0.0860 USD |
0.0814 USD |
0.0929 USD |
0.0911 USD |
| 2024-11-17 |
0.0917 USD |
467,113.9797 TRU |
0.0937 USD |
0.0856 USD |
0.0968 USD |
0.0856 USD |
| 2024-11-16 |
0.0948 USD |
1,836,595.2130 TRU |
0.0835 USD |
0.0833 USD |
0.1059 USD |
0.0929 USD |
| 2024-11-15 |
0.0776 USD |
534,564.6458 TRU |
0.0787 USD |
0.0746 USD |
0.0823 USD |
0.0815 USD |
| 2024-11-14 |
0.0832 USD |
505,128.3268 TRU |
0.0832 USD |
0.0807 USD |
0.0878 USD |
0.0810 USD |
| 2024-11-13 |
0.0861 USD |
681,439.8257 TRU |
0.0904 USD |
0.0808 USD |
0.0911 USD |
0.0832 USD |
| 2024-11-12 |
0.0924 USD |
586,787.4423 TRU |
0.1003 USD |
0.0854 USD |
0.1019 USD |
0.0894 USD |
| 2024-11-11 |
0.0978 USD |
1,857,291.7644 TRU |
0.0958 USD |
0.0929 USD |
0.1200 USD |
0.0986 USD |
| 2024-11-10 |
0.0981 USD |
693,112.1951 TRU |
0.0960 USD |
0.0940 USD |
0.1019 USD |
0.0999 USD |
| 2024-11-09 |
0.0955 USD |
762,483.8818 TRU |
0.1016 USD |
0.0929 USD |
0.1018 USD |
0.0948 USD |
| 2024-11-08 |
0.0917 USD |
1,939,699.5713 TRU |
0.0857 USD |
0.0815 USD |
0.1052 USD |
0.1002 USD |
| 2024-11-07 |
0.0857 USD |
1,239,131.8629 TRU |
0.0766 USD |
0.0766 USD |
0.0937 USD |
0.0843 USD |