Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0855 USD |
626,656.4753 TRU |
0.0792 USD |
0.0768 USD |
0.0907 USD |
0.0853 USD |
| 2024-11-20 |
0.0827 USD |
457,713.0360 TRU |
0.0849 USD |
0.0781 USD |
0.0849 USD |
0.0805 USD |
| 2024-11-19 |
0.0902 USD |
640,081.0474 TRU |
0.0911 USD |
0.0846 USD |
0.0968 USD |
0.0856 USD |
| 2024-11-18 |
0.0882 USD |
754,112.8705 TRU |
0.0860 USD |
0.0814 USD |
0.0929 USD |
0.0911 USD |
| 2024-11-17 |
0.0917 USD |
467,113.9797 TRU |
0.0937 USD |
0.0856 USD |
0.0968 USD |
0.0856 USD |
| 2024-11-16 |
0.0948 USD |
1,836,595.2130 TRU |
0.0835 USD |
0.0833 USD |
0.1059 USD |
0.0929 USD |
| 2024-11-15 |
0.0776 USD |
534,564.6458 TRU |
0.0787 USD |
0.0746 USD |
0.0823 USD |
0.0815 USD |
| 2024-11-14 |
0.0832 USD |
505,128.3268 TRU |
0.0832 USD |
0.0807 USD |
0.0878 USD |
0.0810 USD |
| 2024-11-13 |
0.0861 USD |
681,439.8257 TRU |
0.0904 USD |
0.0808 USD |
0.0911 USD |
0.0832 USD |
| 2024-11-12 |
0.0924 USD |
586,787.4423 TRU |
0.1003 USD |
0.0854 USD |
0.1019 USD |
0.0894 USD |
| 2024-11-11 |
0.0978 USD |
1,857,291.7644 TRU |
0.0958 USD |
0.0929 USD |
0.1200 USD |
0.0986 USD |
| 2024-11-10 |
0.0981 USD |
693,112.1951 TRU |
0.0960 USD |
0.0940 USD |
0.1019 USD |
0.0999 USD |
| 2024-11-09 |
0.0955 USD |
762,483.8818 TRU |
0.1016 USD |
0.0929 USD |
0.1018 USD |
0.0948 USD |
| 2024-11-08 |
0.0917 USD |
1,939,699.5713 TRU |
0.0857 USD |
0.0815 USD |
0.1052 USD |
0.1002 USD |
| 2024-11-07 |
0.0857 USD |
1,239,131.8629 TRU |
0.0766 USD |
0.0766 USD |
0.0937 USD |
0.0843 USD |
| 2024-11-06 |
0.0725 USD |
472,192.3908 TRU |
0.0679 USD |
0.0679 USD |
0.0746 USD |
0.0740 USD |
| 2024-11-05 |
0.0673 USD |
405,620.8288 TRU |
0.0633 USD |
0.0633 USD |
0.0690 USD |
0.0671 USD |
| 2024-11-04 |
0.0639 USD |
154,240.7169 TRU |
0.0646 USD |
0.0626 USD |
0.0660 USD |
0.0631 USD |
| 2024-11-03 |
0.0643 USD |
374,111.5140 TRU |
0.0692 USD |
0.0609 USD |
0.0693 USD |
0.0639 USD |
| 2024-11-02 |
0.0687 USD |
62,958.5635 TRU |
0.0700 USD |
0.0679 USD |
0.0709 USD |
0.0691 USD |
| 2024-11-01 |
0.0710 USD |
231,225.5803 TRU |
0.0714 USD |
0.0693 USD |
0.0732 USD |
0.0702 USD |
| 2024-10-31 |
0.0736 USD |
99,626.3754 TRU |
0.0760 USD |
0.0716 USD |
0.0775 USD |
0.0720 USD |
| 2024-10-30 |
0.0779 USD |
447,476.7759 TRU |
0.0780 USD |
0.0754 USD |
0.0795 USD |
0.0764 USD |
| 2024-10-29 |
0.0766 USD |
546,133.6752 TRU |
0.0727 USD |
0.0722 USD |
0.0809 USD |
0.0759 USD |
| 2024-10-28 |
0.0720 USD |
146,117.5995 TRU |
0.0730 USD |
0.0700 USD |
0.0739 USD |
0.0735 USD |
| 2024-10-27 |
0.0722 USD |
130,177.5795 TRU |
0.0718 USD |
0.0707 USD |
0.0740 USD |
0.0739 USD |
| 2024-10-26 |
0.0710 USD |
231,221.9794 TRU |
0.0699 USD |
0.0690 USD |
0.0729 USD |
0.0719 USD |
| 2024-10-25 |
0.0767 USD |
91,547.2236 TRU |
0.0786 USD |
0.0746 USD |
0.0788 USD |
0.0756 USD |
| 2024-10-24 |
0.0782 USD |
198,453.7644 TRU |
0.0762 USD |
0.0752 USD |
0.0809 USD |
0.0794 USD |
| 2024-10-23 |
0.0764 USD |
201,234.5330 TRU |
0.0815 USD |
0.0734 USD |
0.0815 USD |
0.0759 USD |
| 2024-10-22 |
0.0817 USD |
167,564.5505 TRU |
0.0832 USD |
0.0806 USD |
0.0851 USD |
0.0814 USD |
| 2024-10-21 |
0.0860 USD |
190,778.8385 TRU |
0.0885 USD |
0.0821 USD |
0.0892 USD |
0.0841 USD |
| 2024-10-20 |
0.0870 USD |
147,135.5663 TRU |
0.0832 USD |
0.0814 USD |
0.0901 USD |
0.0875 USD |
| 2024-10-19 |
0.0822 USD |
294,128.4570 TRU |
0.0838 USD |
0.0808 USD |
0.0842 USD |
0.0826 USD |
| 2024-10-18 |
0.0823 USD |
611,148.4525 TRU |
0.0783 USD |
0.0783 USD |
0.0849 USD |
0.0832 USD |
| 2024-10-17 |
0.0779 USD |
238,692.6735 TRU |
0.0793 USD |
0.0752 USD |
0.0801 USD |
0.0767 USD |
| 2024-10-16 |
0.0793 USD |
611,442.5175 TRU |
0.0815 USD |
0.0742 USD |
0.0832 USD |
0.0793 USD |
| 2024-10-15 |
0.0827 USD |
370,261.8425 TRU |
0.0844 USD |
0.0799 USD |
0.0853 USD |
0.0823 USD |
| 2024-10-14 |
0.0841 USD |
175,643.1650 TRU |
0.0783 USD |
0.0783 USD |
0.0874 USD |
0.0840 USD |
| 2024-10-13 |
0.0778 USD |
64,343.6424 TRU |
0.0806 USD |
0.0759 USD |
0.0806 USD |
0.0775 USD |
| 2024-10-12 |
0.0809 USD |
137,888.1065 TRU |
0.0806 USD |
0.0795 USD |
0.0822 USD |
0.0807 USD |
| 2024-10-11 |
0.0778 USD |
201,468.1180 TRU |
0.0756 USD |
0.0752 USD |
0.0806 USD |
0.0805 USD |
| 2024-10-10 |
0.0737 USD |
368,461.8069 TRU |
0.0758 USD |
0.0715 USD |
0.0767 USD |
0.0752 USD |
| 2024-10-09 |
0.0790 USD |
214,007.2663 TRU |
0.0796 USD |
0.0767 USD |
0.0812 USD |
0.0767 USD |
| 2024-10-08 |
0.0800 USD |
269,425.0382 TRU |
0.0823 USD |
0.0776 USD |
0.0823 USD |
0.0799 USD |
| 2024-10-07 |
0.0863 USD |
666,474.7208 TRU |
0.0873 USD |
0.0815 USD |
0.0884 USD |
0.0829 USD |
| 2024-10-06 |
0.0856 USD |
75,800.1983 TRU |
0.0840 USD |
0.0830 USD |
0.0867 USD |
0.0846 USD |
| 2024-10-05 |
0.0854 USD |
174,991.4689 TRU |
0.0867 USD |
0.0822 USD |
0.0873 USD |
0.0822 USD |
| 2024-10-04 |
0.0836 USD |
110,080.0908 TRU |
0.0815 USD |
0.0815 USD |
0.0866 USD |
0.0864 USD |
| 2024-10-03 |
0.0797 USD |
90,323.7246 TRU |
0.0822 USD |
0.0771 USD |
0.0832 USD |
0.0791 USD |