Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0391 USD |
16,796.9893 TRU |
0.0382 USD |
0.0380 USD |
0.0398 USD |
0.0398 USD |
| 2023-10-05 |
0.0391 USD |
69,038.2672 TRU |
0.0377 USD |
0.0377 USD |
0.0403 USD |
0.0387 USD |
| 2023-10-04 |
0.0387 USD |
369,613.5887 TRU |
0.0388 USD |
0.0366 USD |
0.0440 USD |
0.0380 USD |
| 2023-10-03 |
0.0417 USD |
230,840.5453 TRU |
0.0418 USD |
0.0401 USD |
0.0438 USD |
0.0401 USD |
| 2023-10-02 |
0.0409 USD |
100,619.6931 TRU |
0.0412 USD |
0.0402 USD |
0.0414 USD |
0.0410 USD |
| 2023-10-01 |
0.0407 USD |
223,384.8164 TRU |
0.0380 USD |
0.0380 USD |
0.0423 USD |
0.0423 USD |
| 2023-09-30 |
0.0371 USD |
77,180.1107 TRU |
0.0371 USD |
0.0365 USD |
0.0377 USD |
0.0377 USD |
| 2023-09-29 |
0.0367 USD |
20,777.1150 TRU |
0.0358 USD |
0.0358 USD |
0.0372 USD |
0.0372 USD |
| 2023-09-28 |
0.0348 USD |
80,946.7023 TRU |
0.0336 USD |
0.0335 USD |
0.0358 USD |
0.0357 USD |
| 2023-09-27 |
0.0335 USD |
57,091.0246 TRU |
0.0324 USD |
0.0323 USD |
0.0340 USD |
0.0329 USD |
| 2023-09-26 |
0.0327 USD |
40,227.4312 TRU |
0.0337 USD |
0.0320 USD |
0.0337 USD |
0.0320 USD |
| 2023-09-25 |
0.0332 USD |
63,332.3254 TRU |
0.0332 USD |
0.0325 USD |
0.0337 USD |
0.0334 USD |
| 2023-09-24 |
0.0339 USD |
13,694.5750 TRU |
0.0347 USD |
0.0334 USD |
0.0347 USD |
0.0336 USD |
| 2023-09-23 |
0.0348 USD |
32,640.4368 TRU |
0.0356 USD |
0.0341 USD |
0.0356 USD |
0.0347 USD |
| 2023-09-22 |
0.0359 USD |
35,973.2071 TRU |
0.0365 USD |
0.0357 USD |
0.0366 USD |
0.0358 USD |
| 2023-09-21 |
0.0367 USD |
31,123.8562 TRU |
0.0381 USD |
0.0357 USD |
0.0381 USD |
0.0361 USD |
| 2023-09-20 |
0.0382 USD |
58,587.3892 TRU |
0.0393 USD |
0.0374 USD |
0.0393 USD |
0.0380 USD |
| 2023-09-19 |
0.0388 USD |
51,718.1456 TRU |
0.0376 USD |
0.0376 USD |
0.0397 USD |
0.0394 USD |
| 2023-09-18 |
0.0374 USD |
322,608.0510 TRU |
0.0375 USD |
0.0368 USD |
0.0380 USD |
0.0372 USD |
| 2023-09-17 |
0.0354 USD |
37,369.0233 TRU |
0.0367 USD |
0.0341 USD |
0.0367 USD |
0.0341 USD |
| 2023-09-16 |
0.0362 USD |
47,678.8833 TRU |
0.0360 USD |
0.0353 USD |
0.0370 USD |
0.0367 USD |
| 2023-09-15 |
0.0348 USD |
108,806.0786 TRU |
0.0336 USD |
0.0332 USD |
0.0358 USD |
0.0351 USD |
| 2023-09-14 |
0.0330 USD |
155,231.8229 TRU |
0.0330 USD |
0.0315 USD |
0.0335 USD |
0.0332 USD |
| 2023-09-13 |
0.0320 USD |
44,640.7444 TRU |
0.0311 USD |
0.0307 USD |
0.0325 USD |
0.0325 USD |
| 2023-09-12 |
0.0313 USD |
57,955.2001 TRU |
0.0308 USD |
0.0308 USD |
0.0322 USD |
0.0309 USD |
| 2023-09-11 |
0.0299 USD |
204,670.8744 TRU |
0.0312 USD |
0.0293 USD |
0.0312 USD |
0.0300 USD |
| 2023-09-10 |
0.0305 USD |
399,257.4901 TRU |
0.0320 USD |
0.0296 USD |
0.0321 USD |
0.0307 USD |
| 2023-09-09 |
0.0329 USD |
128,108.2172 TRU |
0.0327 USD |
0.0323 USD |
0.0344 USD |
0.0326 USD |
| 2023-09-08 |
0.0323 USD |
155,330.2628 TRU |
0.0320 USD |
0.0320 USD |
0.0330 USD |
0.0326 USD |
| 2023-09-07 |
0.0314 USD |
25,369.1394 TRU |
0.0312 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2023-09-06 |
0.0307 USD |
1,474.3553 TRU |
0.0314 USD |
0.0306 USD |
0.0314 USD |
0.0308 USD |
| 2023-09-05 |
0.0301 USD |
52,680.4631 TRU |
0.0296 USD |
0.0296 USD |
0.0312 USD |
0.0312 USD |
| 2023-09-04 |
0.0299 USD |
64,978.8177 TRU |
0.0298 USD |
0.0295 USD |
0.0308 USD |
0.0295 USD |
| 2023-09-03 |
0.0300 USD |
21,606.5280 TRU |
0.0303 USD |
0.0296 USD |
0.0305 USD |
0.0299 USD |
| 2023-09-02 |
0.0298 USD |
24,170.0008 TRU |
0.0296 USD |
0.0295 USD |
0.0304 USD |
0.0304 USD |
| 2023-09-01 |
0.0301 USD |
122,015.6668 TRU |
0.0296 USD |
0.0295 USD |
0.0315 USD |
0.0296 USD |
| 2023-08-31 |
0.0297 USD |
193,500.0290 TRU |
0.0304 USD |
0.0289 USD |
0.0305 USD |
0.0295 USD |
| 2023-08-30 |
0.0316 USD |
73,290.2036 TRU |
0.0318 USD |
0.0304 USD |
0.0320 USD |
0.0307 USD |
| 2023-08-29 |
0.0315 USD |
88,555.8861 TRU |
0.0311 USD |
0.0300 USD |
0.0323 USD |
0.0322 USD |
| 2023-08-28 |
0.0314 USD |
12,105.6831 TRU |
0.0316 USD |
0.0306 USD |
0.0316 USD |
0.0312 USD |
| 2023-08-27 |
0.0313 USD |
14,043.2273 TRU |
0.0315 USD |
0.0312 USD |
0.0316 USD |
0.0316 USD |
| 2023-08-26 |
0.0321 USD |
37,426.1068 TRU |
0.0323 USD |
0.0314 USD |
0.0344 USD |
0.0314 USD |
| 2023-08-25 |
0.0328 USD |
43,913.2056 TRU |
0.0335 USD |
0.0325 USD |
0.0336 USD |
0.0328 USD |
| 2023-08-24 |
0.0342 USD |
111,797.3516 TRU |
0.0351 USD |
0.0339 USD |
0.0358 USD |
0.0339 USD |
| 2023-08-23 |
0.0342 USD |
750,529.0169 TRU |
0.0317 USD |
0.0317 USD |
0.0360 USD |
0.0350 USD |
| 2023-08-22 |
0.0312 USD |
244,126.1843 TRU |
0.0311 USD |
0.0302 USD |
0.0320 USD |
0.0311 USD |
| 2023-08-21 |
0.0299 USD |
30,615.3206 TRU |
0.0302 USD |
0.0296 USD |
0.0302 USD |
0.0301 USD |
| 2023-08-20 |
0.0317 USD |
809,868.2331 TRU |
0.0303 USD |
0.0297 USD |
0.0334 USD |
0.0308 USD |
| 2023-08-19 |
0.0290 USD |
41,659.5126 TRU |
0.0290 USD |
0.0288 USD |
0.0297 USD |
0.0297 USD |
| 2023-08-18 |
0.0291 USD |
93,755.1232 TRU |
0.0294 USD |
0.0288 USD |
0.0296 USD |
0.0290 USD |