Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0351 USD |
94,453.9584 TRU |
0.0363 USD |
0.0332 USD |
0.0363 USD |
0.0338 USD |
| 2023-08-15 |
0.0370 USD |
125,591.6524 TRU |
0.0390 USD |
0.0352 USD |
0.0390 USD |
0.0364 USD |
| 2023-08-14 |
0.0393 USD |
51,253.5231 TRU |
0.0391 USD |
0.0390 USD |
0.0400 USD |
0.0390 USD |
| 2023-08-13 |
0.0391 USD |
250,732.1580 TRU |
0.0384 USD |
0.0384 USD |
0.0395 USD |
0.0394 USD |
| 2023-08-12 |
0.0375 USD |
18,338.9028 TRU |
0.0374 USD |
0.0374 USD |
0.0380 USD |
0.0380 USD |
| 2023-08-11 |
0.0374 USD |
102,836.4683 TRU |
0.0365 USD |
0.0365 USD |
0.0386 USD |
0.0372 USD |
| 2023-08-10 |
0.0351 USD |
66,370.1724 TRU |
0.0354 USD |
0.0347 USD |
0.0355 USD |
0.0354 USD |
| 2023-08-09 |
0.0351 USD |
222,498.2811 TRU |
0.0365 USD |
0.0346 USD |
0.0367 USD |
0.0354 USD |
| 2023-08-08 |
0.0373 USD |
1,220,249.9345 TRU |
0.0347 USD |
0.0347 USD |
0.0456 USD |
0.0364 USD |
| 2023-08-07 |
0.0348 USD |
10,374.0174 TRU |
0.0345 USD |
0.0338 USD |
0.0351 USD |
0.0346 USD |
| 2023-08-06 |
0.0339 USD |
5,416.7399 TRU |
0.0338 USD |
0.0338 USD |
0.0341 USD |
0.0339 USD |
| 2023-08-05 |
0.0324 USD |
13,008.9919 TRU |
0.0325 USD |
0.0323 USD |
0.0328 USD |
0.0328 USD |
| 2023-08-04 |
0.0331 USD |
8,759.4687 TRU |
0.0331 USD |
0.0324 USD |
0.0333 USD |
0.0324 USD |
| 2023-08-03 |
0.0335 USD |
36,890.5977 TRU |
0.0337 USD |
0.0331 USD |
0.0338 USD |
0.0337 USD |
| 2023-08-02 |
0.0342 USD |
3,476.6089 TRU |
0.0346 USD |
0.0339 USD |
0.0346 USD |
0.0339 USD |
| 2023-08-01 |
0.0344 USD |
81,862.5976 TRU |
0.0346 USD |
0.0342 USD |
0.0349 USD |
0.0348 USD |
| 2023-07-31 |
0.0347 USD |
71,368.1168 TRU |
0.0351 USD |
0.0345 USD |
0.0352 USD |
0.0347 USD |
| 2023-07-30 |
0.0356 USD |
66,143.6890 TRU |
0.0356 USD |
0.0346 USD |
0.0360 USD |
0.0349 USD |
| 2023-07-29 |
0.0358 USD |
5,256.1495 TRU |
0.0359 USD |
0.0358 USD |
0.0359 USD |
0.0358 USD |
| 2023-07-28 |
0.0357 USD |
974.4375 TRU |
0.0352 USD |
0.0352 USD |
0.0358 USD |
0.0357 USD |
| 2023-07-27 |
0.0351 USD |
3,607.7175 TRU |
0.0357 USD |
0.0347 USD |
0.0357 USD |
0.0353 USD |
| 2023-07-26 |
0.0344 USD |
14,989.8552 TRU |
0.0339 USD |
0.0339 USD |
0.0352 USD |
0.0352 USD |
| 2023-07-25 |
0.0345 USD |
22,389.7699 TRU |
0.0341 USD |
0.0341 USD |
0.0348 USD |
0.0344 USD |
| 2023-07-24 |
0.0342 USD |
59,553.2130 TRU |
0.0360 USD |
0.0329 USD |
0.0361 USD |
0.0342 USD |
| 2023-07-23 |
0.0359 USD |
10,933.2740 TRU |
0.0357 USD |
0.0357 USD |
0.0363 USD |
0.0362 USD |
| 2023-07-22 |
0.0357 USD |
2,673.7978 TRU |
0.0360 USD |
0.0354 USD |
0.0362 USD |
0.0354 USD |
| 2023-07-21 |
0.0361 USD |
20,479.0679 TRU |
0.0364 USD |
0.0353 USD |
0.0366 USD |
0.0359 USD |
| 2023-07-20 |
0.0359 USD |
89,978.0136 TRU |
0.0369 USD |
0.0355 USD |
0.0374 USD |
0.0362 USD |
| 2023-07-19 |
0.0372 USD |
75,604.9918 TRU |
0.0379 USD |
0.0370 USD |
0.0383 USD |
0.0371 USD |
| 2023-07-18 |
0.0377 USD |
94,093.8894 TRU |
0.0387 USD |
0.0370 USD |
0.0387 USD |
0.0374 USD |
| 2023-07-17 |
0.0384 USD |
71,892.0998 TRU |
0.0384 USD |
0.0374 USD |
0.0403 USD |
0.0381 USD |
| 2023-07-16 |
0.0390 USD |
33,860.7647 TRU |
0.0388 USD |
0.0382 USD |
0.0391 USD |
0.0382 USD |
| 2023-07-15 |
0.0397 USD |
47,156.9709 TRU |
0.0398 USD |
0.0393 USD |
0.0404 USD |
0.0393 USD |
| 2023-07-14 |
0.0393 USD |
57,558.8232 TRU |
0.0410 USD |
0.0377 USD |
0.0420 USD |
0.0395 USD |
| 2023-07-13 |
0.0398 USD |
45,218.6786 TRU |
0.0374 USD |
0.0373 USD |
0.0405 USD |
0.0405 USD |
| 2023-07-12 |
0.0389 USD |
13,517.6747 TRU |
0.0390 USD |
0.0374 USD |
0.0391 USD |
0.0374 USD |
| 2023-07-11 |
0.0387 USD |
1,837.7948 TRU |
0.0387 USD |
0.0385 USD |
0.0391 USD |
0.0385 USD |
| 2023-07-10 |
0.0379 USD |
21,633.2204 TRU |
0.0374 USD |
0.0371 USD |
0.0394 USD |
0.0392 USD |
| 2023-07-09 |
0.0390 USD |
15,706.2158 TRU |
0.0395 USD |
0.0384 USD |
0.0395 USD |
0.0384 USD |
| 2023-07-08 |
0.0389 USD |
10,588.2850 TRU |
0.0390 USD |
0.0384 USD |
0.0390 USD |
0.0384 USD |
| 2023-07-07 |
0.0391 USD |
10,041.9569 TRU |
0.0390 USD |
0.0390 USD |
0.0398 USD |
0.0396 USD |
| 2023-07-06 |
0.0405 USD |
65,701.9154 TRU |
0.0411 USD |
0.0393 USD |
0.0421 USD |
0.0395 USD |
| 2023-07-05 |
0.0422 USD |
144,554.6256 TRU |
0.0431 USD |
0.0406 USD |
0.0437 USD |
0.0406 USD |
| 2023-07-04 |
0.0429 USD |
113,168.4786 TRU |
0.0432 USD |
0.0416 USD |
0.0432 USD |
0.0426 USD |
| 2023-07-03 |
0.0423 USD |
1,250.1514 TRU |
0.0424 USD |
0.0420 USD |
0.0425 USD |
0.0425 USD |
| 2023-07-02 |
0.0412 USD |
54,579.2748 TRU |
0.0414 USD |
0.0409 USD |
0.0415 USD |
0.0412 USD |
| 2023-07-01 |
0.0425 USD |
10,285.9320 TRU |
0.0430 USD |
0.0418 USD |
0.0430 USD |
0.0418 USD |
| 2023-06-30 |
0.0407 USD |
93,504.7800 TRU |
0.0401 USD |
0.0389 USD |
0.0427 USD |
0.0427 USD |
| 2023-06-29 |
0.0410 USD |
40,622.6804 TRU |
0.0409 USD |
0.0403 USD |
0.0418 USD |
0.0406 USD |
| 2023-06-28 |
0.0426 USD |
94,026.5142 TRU |
0.0441 USD |
0.0403 USD |
0.0441 USD |
0.0406 USD |