Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0447 USD |
570,668.4671 TRU |
0.0418 USD |
0.0418 USD |
0.0464 USD |
0.0442 USD |
| 2023-06-26 |
0.0429 USD |
73,602.7547 TRU |
0.0440 USD |
0.0414 USD |
0.0440 USD |
0.0414 USD |
| 2023-06-25 |
0.0443 USD |
143,846.9591 TRU |
0.0426 USD |
0.0425 USD |
0.0460 USD |
0.0449 USD |
| 2023-06-24 |
0.0421 USD |
147,042.9590 TRU |
0.0422 USD |
0.0412 USD |
0.0426 USD |
0.0422 USD |
| 2023-06-23 |
0.0412 USD |
165,190.6875 TRU |
0.0405 USD |
0.0402 USD |
0.0442 USD |
0.0427 USD |
| 2023-06-22 |
0.0414 USD |
48,310.7260 TRU |
0.0414 USD |
0.0403 USD |
0.0423 USD |
0.0405 USD |
| 2023-06-21 |
0.0399 USD |
411,171.3896 TRU |
0.0393 USD |
0.0380 USD |
0.0416 USD |
0.0409 USD |
| 2023-06-20 |
0.0391 USD |
823,686.7439 TRU |
0.0386 USD |
0.0374 USD |
0.0412 USD |
0.0396 USD |
| 2023-06-19 |
0.0385 USD |
791,356.4349 TRU |
0.0364 USD |
0.0362 USD |
0.0398 USD |
0.0383 USD |
| 2023-06-18 |
0.0402 USD |
2,589,750.9731 TRU |
0.0390 USD |
0.0365 USD |
0.0419 USD |
0.0367 USD |
| 2023-06-17 |
0.0391 USD |
1,463,644.2937 TRU |
0.0367 USD |
0.0367 USD |
0.0404 USD |
0.0388 USD |
| 2023-06-16 |
0.0350 USD |
259,222.5673 TRU |
0.0344 USD |
0.0342 USD |
0.0375 USD |
0.0365 USD |
| 2023-06-15 |
0.0347 USD |
154,263.8682 TRU |
0.0332 USD |
0.0323 USD |
0.0357 USD |
0.0346 USD |
| 2023-06-14 |
0.0324 USD |
76,279.5654 TRU |
0.0335 USD |
0.0315 USD |
0.0340 USD |
0.0326 USD |
| 2023-06-13 |
0.0335 USD |
785,257.4169 TRU |
0.0337 USD |
0.0331 USD |
0.0350 USD |
0.0333 USD |
| 2023-06-12 |
0.0323 USD |
45,800.3082 TRU |
0.0323 USD |
0.0318 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-11 |
0.0324 USD |
51,962.7799 TRU |
0.0320 USD |
0.0320 USD |
0.0335 USD |
0.0332 USD |
| 2023-06-10 |
0.0321 USD |
401,311.6770 TRU |
0.0384 USD |
0.0296 USD |
0.0384 USD |
0.0317 USD |
| 2023-06-09 |
0.0406 USD |
37,197.4659 TRU |
0.0401 USD |
0.0393 USD |
0.0410 USD |
0.0400 USD |
| 2023-06-08 |
0.0403 USD |
34,071.3588 TRU |
0.0403 USD |
0.0393 USD |
0.0420 USD |
0.0411 USD |
| 2023-06-07 |
0.0451 USD |
184,000.7765 TRU |
0.0448 USD |
0.0408 USD |
0.0492 USD |
0.0408 USD |
| 2023-06-06 |
0.0443 USD |
1,112,088.6621 TRU |
0.0389 USD |
0.0389 USD |
0.0460 USD |
0.0448 USD |
| 2023-06-05 |
0.0382 USD |
370,713.6337 TRU |
0.0435 USD |
0.0357 USD |
0.0435 USD |
0.0391 USD |
| 2023-06-04 |
0.0444 USD |
75,987.3489 TRU |
0.0461 USD |
0.0440 USD |
0.0461 USD |
0.0444 USD |
| 2023-06-03 |
0.0476 USD |
273,955.8019 TRU |
0.0449 USD |
0.0448 USD |
0.0503 USD |
0.0461 USD |
| 2023-06-02 |
0.0459 USD |
130,470.5656 TRU |
0.0468 USD |
0.0435 USD |
0.0474 USD |
0.0445 USD |
| 2023-06-01 |
0.0475 USD |
1,301,186.6796 TRU |
0.0449 USD |
0.0444 USD |
0.0508 USD |
0.0488 USD |
| 2023-05-31 |
0.0428 USD |
370,396.8472 TRU |
0.0410 USD |
0.0391 USD |
0.0443 USD |
0.0435 USD |
| 2023-05-30 |
0.0412 USD |
166,630.7314 TRU |
0.0413 USD |
0.0397 USD |
0.0414 USD |
0.0411 USD |
| 2023-05-29 |
0.0422 USD |
61,885.0909 TRU |
0.0425 USD |
0.0405 USD |
0.0428 USD |
0.0407 USD |
| 2023-05-28 |
0.0418 USD |
120,684.1113 TRU |
0.0410 USD |
0.0410 USD |
0.0425 USD |
0.0425 USD |
| 2023-05-27 |
0.0423 USD |
96,088.0397 TRU |
0.0424 USD |
0.0416 USD |
0.0432 USD |
0.0416 USD |
| 2023-05-26 |
0.0426 USD |
16,189.9776 TRU |
0.0423 USD |
0.0423 USD |
0.0432 USD |
0.0428 USD |
| 2023-05-25 |
0.0421 USD |
28,879.8760 TRU |
0.0420 USD |
0.0417 USD |
0.0426 USD |
0.0426 USD |
| 2023-05-24 |
0.0423 USD |
20,410.4871 TRU |
0.0458 USD |
0.0416 USD |
0.0458 USD |
0.0425 USD |
| 2023-05-23 |
0.0469 USD |
27,022.9027 TRU |
0.0470 USD |
0.0466 USD |
0.0481 USD |
0.0467 USD |
| 2023-05-22 |
0.0472 USD |
2,619.7301 TRU |
0.0461 USD |
0.0460 USD |
0.0480 USD |
0.0473 USD |
| 2023-05-21 |
0.0478 USD |
5,429.9943 TRU |
0.0486 USD |
0.0470 USD |
0.0487 USD |
0.0471 USD |
| 2023-05-20 |
0.0494 USD |
23,134.4737 TRU |
0.0495 USD |
0.0489 USD |
0.0497 USD |
0.0496 USD |
| 2023-05-19 |
0.0488 USD |
204.5408 TRU |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
| 2023-05-18 |
0.0502 USD |
103,283.8487 TRU |
0.0504 USD |
0.0484 USD |
0.0511 USD |
0.0490 USD |
| 2023-05-17 |
0.0501 USD |
139,820.6136 TRU |
0.0472 USD |
0.0470 USD |
0.0511 USD |
0.0507 USD |
| 2023-05-16 |
0.0480 USD |
39,523.1154 TRU |
0.0465 USD |
0.0465 USD |
0.0484 USD |
0.0477 USD |
| 2023-05-15 |
0.0476 USD |
192,369.1162 TRU |
0.0455 USD |
0.0455 USD |
0.0482 USD |
0.0477 USD |
| 2023-05-14 |
0.0447 USD |
20,029.4933 TRU |
0.0447 USD |
0.0442 USD |
0.0461 USD |
0.0461 USD |
| 2023-05-13 |
0.0449 USD |
46,096.0158 TRU |
0.0455 USD |
0.0442 USD |
0.0458 USD |
0.0445 USD |
| 2023-05-12 |
0.0431 USD |
21,480.3412 TRU |
0.0437 USD |
0.0427 USD |
0.0443 USD |
0.0443 USD |
| 2023-05-11 |
0.0444 USD |
175,645.1507 TRU |
0.0459 USD |
0.0425 USD |
0.0459 USD |
0.0433 USD |
| 2023-05-10 |
0.0462 USD |
97,858.0710 TRU |
0.0443 USD |
0.0439 USD |
0.0482 USD |
0.0463 USD |
| 2023-05-09 |
0.0461 USD |
8,200.1827 TRU |
0.0468 USD |
0.0454 USD |
0.0470 USD |
0.0458 USD |