Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0475 USD |
221,391.1913 TRU |
0.0519 USD |
0.0445 USD |
0.0519 USD |
0.0457 USD |
| 2023-05-07 |
0.0522 USD |
76,969.9673 TRU |
0.0538 USD |
0.0517 USD |
0.0538 USD |
0.0518 USD |
| 2023-05-06 |
0.0570 USD |
76,086.8867 TRU |
0.0609 USD |
0.0535 USD |
0.0609 USD |
0.0535 USD |
| 2023-05-05 |
0.0600 USD |
39,783.5020 TRU |
0.0595 USD |
0.0589 USD |
0.0607 USD |
0.0605 USD |
| 2023-05-04 |
0.0608 USD |
47,569.6346 TRU |
0.0616 USD |
0.0595 USD |
0.0628 USD |
0.0595 USD |
| 2023-05-03 |
0.0593 USD |
63,580.0032 TRU |
0.0616 USD |
0.0567 USD |
0.0616 USD |
0.0613 USD |
| 2023-05-02 |
0.0610 USD |
126,253.7305 TRU |
0.0598 USD |
0.0598 USD |
0.0625 USD |
0.0621 USD |
| 2023-05-01 |
0.0597 USD |
69,441.4934 TRU |
0.0605 USD |
0.0587 USD |
0.0605 USD |
0.0587 USD |
| 2023-04-30 |
0.0619 USD |
78,953.8668 TRU |
0.0618 USD |
0.0605 USD |
0.0632 USD |
0.0616 USD |
| 2023-04-29 |
0.0618 USD |
19,743.6417 TRU |
0.0613 USD |
0.0613 USD |
0.0626 USD |
0.0626 USD |
| 2023-04-28 |
0.0619 USD |
96,804.3247 TRU |
0.0625 USD |
0.0605 USD |
0.0644 USD |
0.0618 USD |
| 2023-04-27 |
0.0616 USD |
130,995.6292 TRU |
0.0616 USD |
0.0587 USD |
0.0622 USD |
0.0618 USD |
| 2023-04-26 |
0.0603 USD |
103,088.1216 TRU |
0.0616 USD |
0.0570 USD |
0.0635 USD |
0.0592 USD |
| 2023-04-25 |
0.0606 USD |
62,233.3024 TRU |
0.0607 USD |
0.0582 USD |
0.0622 USD |
0.0621 USD |
| 2023-04-24 |
0.0605 USD |
70,886.7691 TRU |
0.0608 USD |
0.0587 USD |
0.0619 USD |
0.0607 USD |
| 2023-04-23 |
0.0618 USD |
213,556.0064 TRU |
0.0637 USD |
0.0587 USD |
0.0637 USD |
0.0601 USD |
| 2023-04-22 |
0.0611 USD |
104,792.7573 TRU |
0.0602 USD |
0.0602 USD |
0.0635 USD |
0.0635 USD |
| 2023-04-21 |
0.0578 USD |
538,131.5179 TRU |
0.0642 USD |
0.0471 USD |
0.0660 USD |
0.0599 USD |
| 2023-04-20 |
0.0656 USD |
109,446.5388 TRU |
0.0683 USD |
0.0628 USD |
0.0692 USD |
0.0641 USD |
| 2023-04-19 |
0.0724 USD |
214,246.1276 TRU |
0.0782 USD |
0.0684 USD |
0.0782 USD |
0.0684 USD |
| 2023-04-18 |
0.0786 USD |
80,273.4955 TRU |
0.0781 USD |
0.0766 USD |
0.0805 USD |
0.0779 USD |
| 2023-04-17 |
0.0767 USD |
112,361.6038 TRU |
0.0790 USD |
0.0739 USD |
0.0790 USD |
0.0784 USD |
| 2023-04-16 |
0.0778 USD |
166,156.2439 TRU |
0.0765 USD |
0.0748 USD |
0.0806 USD |
0.0806 USD |
| 2023-04-15 |
0.0771 USD |
207,862.6209 TRU |
0.0767 USD |
0.0751 USD |
0.0789 USD |
0.0762 USD |
| 2023-04-14 |
0.0742 USD |
228,094.1332 TRU |
0.0739 USD |
0.0720 USD |
0.0756 USD |
0.0756 USD |
| 2023-04-13 |
0.0717 USD |
159,949.3747 TRU |
0.0705 USD |
0.0703 USD |
0.0740 USD |
0.0737 USD |
| 2023-04-12 |
0.0694 USD |
155,368.5444 TRU |
0.0724 USD |
0.0672 USD |
0.0724 USD |
0.0695 USD |
| 2023-04-11 |
0.0734 USD |
99,343.1485 TRU |
0.0735 USD |
0.0718 USD |
0.0742 USD |
0.0720 USD |
| 2023-04-10 |
0.0716 USD |
62,492.0326 TRU |
0.0739 USD |
0.0708 USD |
0.0739 USD |
0.0733 USD |
| 2023-04-09 |
0.0714 USD |
223,196.6323 TRU |
0.0701 USD |
0.0688 USD |
0.0745 USD |
0.0740 USD |
| 2023-04-08 |
0.0696 USD |
76,189.2737 TRU |
0.0684 USD |
0.0675 USD |
0.0715 USD |
0.0690 USD |
| 2023-04-07 |
0.0704 USD |
203,286.9730 TRU |
0.0714 USD |
0.0684 USD |
0.0761 USD |
0.0691 USD |
| 2023-04-06 |
0.0717 USD |
640,895.2524 TRU |
0.0720 USD |
0.0694 USD |
0.0750 USD |
0.0712 USD |
| 2023-04-05 |
0.0754 USD |
714,913.3256 TRU |
0.0756 USD |
0.0724 USD |
0.0775 USD |
0.0724 USD |
| 2023-04-04 |
0.0752 USD |
187,151.3181 TRU |
0.0746 USD |
0.0737 USD |
0.0766 USD |
0.0760 USD |
| 2023-04-03 |
0.0779 USD |
367,302.1369 TRU |
0.0789 USD |
0.0723 USD |
0.0812 USD |
0.0747 USD |
| 2023-04-02 |
0.0785 USD |
222,249.2213 TRU |
0.0805 USD |
0.0746 USD |
0.0813 USD |
0.0779 USD |
| 2023-04-01 |
0.0790 USD |
128,224.7030 TRU |
0.0784 USD |
0.0782 USD |
0.0810 USD |
0.0790 USD |
| 2023-03-31 |
0.0776 USD |
423,152.7751 TRU |
0.0775 USD |
0.0756 USD |
0.0791 USD |
0.0780 USD |
| 2023-03-30 |
0.0795 USD |
280,574.6293 TRU |
0.0807 USD |
0.0757 USD |
0.0847 USD |
0.0770 USD |
| 2023-03-29 |
0.0796 USD |
275,412.9488 TRU |
0.0774 USD |
0.0765 USD |
0.0818 USD |
0.0801 USD |
| 2023-03-28 |
0.0754 USD |
458,158.3169 TRU |
0.0753 USD |
0.0736 USD |
0.0774 USD |
0.0763 USD |
| 2023-03-27 |
0.0792 USD |
458,348.8903 TRU |
0.0853 USD |
0.0753 USD |
0.0857 USD |
0.0766 USD |
| 2023-03-26 |
0.0847 USD |
172,226.4199 TRU |
0.0842 USD |
0.0831 USD |
0.0861 USD |
0.0839 USD |
| 2023-03-25 |
0.0872 USD |
452,581.6514 TRU |
0.0861 USD |
0.0825 USD |
0.0896 USD |
0.0834 USD |
| 2023-03-24 |
0.0879 USD |
809,927.6720 TRU |
0.0836 USD |
0.0833 USD |
0.0912 USD |
0.0859 USD |
| 2023-03-23 |
0.0836 USD |
534,106.8879 TRU |
0.0816 USD |
0.0810 USD |
0.0850 USD |
0.0828 USD |
| 2023-03-22 |
0.0851 USD |
2,257,594.1020 TRU |
0.0858 USD |
0.0794 USD |
0.0956 USD |
0.0813 USD |
| 2023-03-21 |
0.0811 USD |
635,883.8284 TRU |
0.0813 USD |
0.0746 USD |
0.0853 USD |
0.0836 USD |
| 2023-03-20 |
0.0846 USD |
710,766.9545 TRU |
0.0874 USD |
0.0808 USD |
0.0896 USD |
0.0812 USD |