Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0785 USD |
222,249.2213 TRU |
0.0805 USD |
0.0746 USD |
0.0813 USD |
0.0779 USD |
| 2023-04-01 |
0.0790 USD |
128,224.7030 TRU |
0.0784 USD |
0.0782 USD |
0.0810 USD |
0.0790 USD |
| 2023-03-31 |
0.0776 USD |
423,152.7751 TRU |
0.0775 USD |
0.0756 USD |
0.0791 USD |
0.0780 USD |
| 2023-03-30 |
0.0795 USD |
280,574.6293 TRU |
0.0807 USD |
0.0757 USD |
0.0847 USD |
0.0770 USD |
| 2023-03-29 |
0.0796 USD |
275,412.9488 TRU |
0.0774 USD |
0.0765 USD |
0.0818 USD |
0.0801 USD |
| 2023-03-28 |
0.0754 USD |
458,158.3169 TRU |
0.0753 USD |
0.0736 USD |
0.0774 USD |
0.0763 USD |
| 2023-03-27 |
0.0792 USD |
458,348.8903 TRU |
0.0853 USD |
0.0753 USD |
0.0857 USD |
0.0766 USD |
| 2023-03-26 |
0.0847 USD |
172,226.4199 TRU |
0.0842 USD |
0.0831 USD |
0.0861 USD |
0.0839 USD |
| 2023-03-25 |
0.0872 USD |
452,581.6514 TRU |
0.0861 USD |
0.0825 USD |
0.0896 USD |
0.0834 USD |
| 2023-03-24 |
0.0879 USD |
809,927.6720 TRU |
0.0836 USD |
0.0833 USD |
0.0912 USD |
0.0859 USD |
| 2023-03-23 |
0.0836 USD |
534,106.8879 TRU |
0.0816 USD |
0.0810 USD |
0.0850 USD |
0.0828 USD |
| 2023-03-22 |
0.0851 USD |
2,257,594.1020 TRU |
0.0858 USD |
0.0794 USD |
0.0956 USD |
0.0813 USD |
| 2023-03-21 |
0.0811 USD |
635,883.8284 TRU |
0.0813 USD |
0.0746 USD |
0.0853 USD |
0.0836 USD |
| 2023-03-20 |
0.0846 USD |
710,766.9545 TRU |
0.0874 USD |
0.0808 USD |
0.0896 USD |
0.0812 USD |
| 2023-03-19 |
0.0884 USD |
998,322.1006 TRU |
0.0906 USD |
0.0833 USD |
0.0947 USD |
0.0891 USD |
| 2023-03-18 |
0.0980 USD |
960,130.9417 TRU |
0.0985 USD |
0.0906 USD |
0.1038 USD |
0.0909 USD |
| 2023-03-17 |
0.0945 USD |
1,070,163.3914 TRU |
0.0982 USD |
0.0905 USD |
0.1002 USD |
0.0970 USD |
| 2023-03-16 |
0.0981 USD |
659,735.6666 TRU |
0.0974 USD |
0.0929 USD |
0.1100 USD |
0.0972 USD |
| 2023-03-15 |
0.1206 USD |
2,420,533.2483 TRU |
0.1103 USD |
0.0943 USD |
0.1468 USD |
0.0997 USD |
| 2023-03-14 |
0.1178 USD |
1,268,193.8442 TRU |
0.1182 USD |
0.1078 USD |
0.1300 USD |
0.1112 USD |
| 2023-03-13 |
0.1169 USD |
1,181,587.7904 TRU |
0.1137 USD |
0.1090 USD |
0.1250 USD |
0.1203 USD |
| 2023-03-12 |
0.1056 USD |
1,183,422.7388 TRU |
0.1055 USD |
0.0996 USD |
0.1146 USD |
0.1072 USD |
| 2023-03-11 |
0.1141 USD |
4,029,151.6477 TRU |
0.1033 USD |
0.0941 USD |
0.1439 USD |
0.1052 USD |
| 2023-03-10 |
0.0871 USD |
972,628.1846 TRU |
0.0895 USD |
0.0799 USD |
0.0937 USD |
0.0913 USD |
| 2023-03-09 |
0.1034 USD |
1,065,393.7495 TRU |
0.1047 USD |
0.0871 USD |
0.1200 USD |
0.0894 USD |
| 2023-03-08 |
0.1111 USD |
1,415,790.1630 TRU |
0.1267 USD |
0.1021 USD |
0.1322 USD |
0.1038 USD |
| 2023-03-07 |
0.1285 USD |
1,113,569.3604 TRU |
0.1261 USD |
0.1191 USD |
0.1367 USD |
0.1247 USD |
| 2023-03-06 |
0.1246 USD |
1,045,984.0609 TRU |
0.1212 USD |
0.1132 USD |
0.1369 USD |
0.1288 USD |
| 2023-03-05 |
0.1257 USD |
3,524,430.3851 TRU |
0.1074 USD |
0.1060 USD |
0.1480 USD |
0.1124 USD |
| 2023-03-04 |
0.1082 USD |
2,097,135.6232 TRU |
0.0914 USD |
0.0814 USD |
0.1230 USD |
0.1133 USD |
| 2023-03-03 |
0.0904 USD |
1,657,417.4903 TRU |
0.0911 USD |
0.0789 USD |
0.1027 USD |
0.0919 USD |
| 2023-03-02 |
0.0921 USD |
819,748.5848 TRU |
0.0965 USD |
0.0863 USD |
0.1033 USD |
0.0885 USD |
| 2023-03-01 |
0.0940 USD |
1,892,194.4086 TRU |
0.0874 USD |
0.0789 USD |
0.1101 USD |
0.0974 USD |
| 2023-02-28 |
0.0895 USD |
4,406,926.8730 TRU |
0.0706 USD |
0.0688 USD |
0.1144 USD |
0.0901 USD |
| 2023-02-27 |
0.0708 USD |
998,698.1792 TRU |
0.0634 USD |
0.0634 USD |
0.0755 USD |
0.0721 USD |
| 2023-02-26 |
0.0630 USD |
158,528.9310 TRU |
0.0623 USD |
0.0615 USD |
0.0646 USD |
0.0639 USD |
| 2023-02-25 |
0.0621 USD |
345,237.2275 TRU |
0.0601 USD |
0.0584 USD |
0.0649 USD |
0.0619 USD |
| 2023-02-24 |
0.0671 USD |
707,904.2893 TRU |
0.0695 USD |
0.0603 USD |
0.0780 USD |
0.0603 USD |
| 2023-02-23 |
0.0685 USD |
1,228,615.8852 TRU |
0.0660 USD |
0.0573 USD |
0.0800 USD |
0.0699 USD |
| 2023-02-22 |
0.0608 USD |
303,250.7499 TRU |
0.0625 USD |
0.0578 USD |
0.0662 USD |
0.0645 USD |
| 2023-02-21 |
0.0673 USD |
438,085.3668 TRU |
0.0691 USD |
0.0613 USD |
0.0788 USD |
0.0614 USD |
| 2023-02-20 |
0.0750 USD |
457,882.6683 TRU |
0.0768 USD |
0.0667 USD |
0.0841 USD |
0.0696 USD |
| 2023-02-19 |
0.0774 USD |
402,369.5449 TRU |
0.0794 USD |
0.0748 USD |
0.0860 USD |
0.0765 USD |
| 2023-02-18 |
0.0790 USD |
923,838.4784 TRU |
0.0837 USD |
0.0627 USD |
0.0847 USD |
0.0769 USD |
| 2023-02-17 |
0.0838 USD |
2,184,078.4582 TRU |
0.0868 USD |
0.0743 USD |
0.1026 USD |
0.0825 USD |
| 2023-02-16 |
0.1026 USD |
1,733,031.7787 TRU |
0.0441 USD |
0.0414 USD |
0.1400 USD |
0.1177 USD |
| 2023-02-15 |
0.0415 USD |
204,373.9072 TRU |
0.0418 USD |
0.0395 USD |
0.0450 USD |
0.0446 USD |
| 2023-02-14 |
0.0413 USD |
106,211.8360 TRU |
0.0415 USD |
0.0391 USD |
0.0421 USD |
0.0418 USD |
| 2023-02-13 |
0.0450 USD |
100,554.2055 TRU |
0.0427 USD |
0.0401 USD |
0.0493 USD |
0.0406 USD |
| 2023-02-12 |
0.0429 USD |
47,372.6018 TRU |
0.0431 USD |
0.0422 USD |
0.0433 USD |
0.0427 USD |