Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0407 USD |
69,723.6725 TRU |
0.0398 USD |
0.0398 USD |
0.0421 USD |
0.0420 USD |
| 2023-02-09 |
0.0443 USD |
400,990.9013 TRU |
0.0456 USD |
0.0403 USD |
0.0564 USD |
0.0408 USD |
| 2023-02-08 |
0.0494 USD |
931,481.0497 TRU |
0.0469 USD |
0.0452 USD |
0.0600 USD |
0.0455 USD |
| 2023-02-07 |
0.0464 USD |
447,731.1476 TRU |
0.0414 USD |
0.0400 USD |
0.0646 USD |
0.0451 USD |
| 2023-02-06 |
0.0415 USD |
66,975.0039 TRU |
0.0397 USD |
0.0396 USD |
0.0433 USD |
0.0413 USD |
| 2023-02-05 |
0.0413 USD |
98,751.8850 TRU |
0.0414 USD |
0.0394 USD |
0.0437 USD |
0.0398 USD |
| 2023-02-04 |
0.0420 USD |
255,799.9814 TRU |
0.0410 USD |
0.0340 USD |
0.0477 USD |
0.0416 USD |
| 2023-02-03 |
0.0404 USD |
18,762.8273 TRU |
0.0398 USD |
0.0398 USD |
0.0409 USD |
0.0405 USD |
| 2023-02-02 |
0.0405 USD |
96,913.1712 TRU |
0.0404 USD |
0.0403 USD |
0.0421 USD |
0.0406 USD |
| 2023-02-01 |
0.0387 USD |
20,260.1354 TRU |
0.0392 USD |
0.0383 USD |
0.0401 USD |
0.0397 USD |
| 2023-01-31 |
0.0396 USD |
7,066.9200 TRU |
0.0390 USD |
0.0387 USD |
0.0402 USD |
0.0396 USD |
| 2023-01-30 |
0.0408 USD |
91,824.3527 TRU |
0.0412 USD |
0.0367 USD |
0.0436 USD |
0.0389 USD |
| 2023-01-29 |
0.0413 USD |
191,055.6430 TRU |
0.0395 USD |
0.0315 USD |
0.0456 USD |
0.0417 USD |
| 2023-01-28 |
0.0405 USD |
72,540.0424 TRU |
0.0383 USD |
0.0383 USD |
0.0423 USD |
0.0423 USD |
| 2023-01-27 |
0.0402 USD |
81,523.1518 TRU |
0.0417 USD |
0.0375 USD |
0.0447 USD |
0.0386 USD |
| 2023-01-26 |
0.0404 USD |
161,747.0768 TRU |
0.0371 USD |
0.0368 USD |
0.0442 USD |
0.0419 USD |
| 2023-01-25 |
0.0358 USD |
34,497.2981 TRU |
0.0352 USD |
0.0352 USD |
0.0368 USD |
0.0368 USD |
| 2023-01-24 |
0.0377 USD |
102,457.5803 TRU |
0.0375 USD |
0.0365 USD |
0.0401 USD |
0.0365 USD |
| 2023-01-23 |
0.0361 USD |
53,301.9066 TRU |
0.0373 USD |
0.0340 USD |
0.0388 USD |
0.0374 USD |
| 2023-01-22 |
0.0363 USD |
96,082.6160 TRU |
0.0351 USD |
0.0343 USD |
0.0381 USD |
0.0357 USD |
| 2023-01-21 |
0.0352 USD |
19,380.0926 TRU |
0.0347 USD |
0.0305 USD |
0.0383 USD |
0.0361 USD |
| 2023-01-20 |
0.0355 USD |
43,936.0710 TRU |
0.0329 USD |
0.0329 USD |
0.0400 USD |
0.0335 USD |
| 2023-01-19 |
0.0316 USD |
12,589.3220 TRU |
0.0318 USD |
0.0313 USD |
0.0322 USD |
0.0319 USD |
| 2023-01-18 |
0.0340 USD |
14,357.4317 TRU |
0.0346 USD |
0.0326 USD |
0.0348 USD |
0.0326 USD |
| 2023-01-17 |
0.0346 USD |
15,307.2802 TRU |
0.0350 USD |
0.0341 USD |
0.0350 USD |
0.0348 USD |
| 2023-01-16 |
0.0352 USD |
66,906.9742 TRU |
0.0349 USD |
0.0346 USD |
0.0358 USD |
0.0354 USD |
| 2023-01-15 |
0.0343 USD |
254,028.2419 TRU |
0.0346 USD |
0.0319 USD |
0.0380 USD |
0.0346 USD |
| 2023-01-14 |
0.0340 USD |
301,297.8232 TRU |
0.0335 USD |
0.0326 USD |
0.0390 USD |
0.0349 USD |
| 2023-01-13 |
0.0339 USD |
29,645.9310 TRU |
0.0320 USD |
0.0317 USD |
0.0390 USD |
0.0325 USD |
| 2023-01-12 |
0.0316 USD |
24,692.6162 TRU |
0.0312 USD |
0.0312 USD |
0.0320 USD |
0.0318 USD |
| 2023-01-11 |
0.0302 USD |
6,746.4700 TRU |
0.0299 USD |
0.0299 USD |
0.0303 USD |
0.0299 USD |
| 2023-01-10 |
0.0300 USD |
29,222.0964 TRU |
0.0297 USD |
0.0294 USD |
0.0342 USD |
0.0300 USD |
| 2023-01-09 |
0.0292 USD |
196,477.4147 TRU |
0.0290 USD |
0.0248 USD |
0.0400 USD |
0.0297 USD |
| 2023-01-08 |
0.0286 USD |
26,530.2885 TRU |
0.0287 USD |
0.0283 USD |
0.0293 USD |
0.0287 USD |
| 2023-01-07 |
0.0288 USD |
10,633.8330 TRU |
0.0286 USD |
0.0285 USD |
0.0289 USD |
0.0285 USD |
| 2023-01-06 |
0.0285 USD |
2,952.8477 TRU |
0.0297 USD |
0.0278 USD |
0.0297 USD |
0.0289 USD |
| 2023-01-05 |
0.0311 USD |
33,264.2048 TRU |
0.0285 USD |
0.0285 USD |
0.0336 USD |
0.0329 USD |
| 2023-01-04 |
0.0282 USD |
529.0200 TRU |
0.0280 USD |
0.0280 USD |
0.0286 USD |
0.0286 USD |
| 2023-01-03 |
0.0275 USD |
64,913.8900 TRU |
0.0282 USD |
0.0263 USD |
0.0282 USD |
0.0280 USD |
| 2023-01-02 |
0.0279 USD |
10,192.6536 TRU |
0.0260 USD |
0.0235 USD |
0.0286 USD |
0.0285 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 TRU |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2022-12-31 |
0.0268 USD |
3,389.2153 TRU |
0.0263 USD |
0.0250 USD |
0.0276 USD |
0.0276 USD |
| 2022-12-30 |
0.0000 USD |
0.0000 TRU |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-12-29 |
0.0270 USD |
7,628.9390 TRU |
0.0271 USD |
0.0268 USD |
0.0271 USD |
0.0270 USD |
| 2022-12-28 |
0.0270 USD |
34,124.1071 TRU |
0.0272 USD |
0.0262 USD |
0.0272 USD |
0.0262 USD |
| 2022-12-27 |
0.0269 USD |
29,550.0151 TRU |
0.0284 USD |
0.0256 USD |
0.0284 USD |
0.0277 USD |
| 2022-12-26 |
0.0284 USD |
47,101.4450 TRU |
0.0286 USD |
0.0273 USD |
0.0287 USD |
0.0284 USD |
| 2022-12-25 |
0.0286 USD |
143,608.5741 TRU |
0.0299 USD |
0.0267 USD |
0.0336 USD |
0.0287 USD |
| 2022-12-24 |
0.0298 USD |
106,480.1020 TRU |
0.0284 USD |
0.0284 USD |
0.0303 USD |
0.0293 USD |
| 2022-12-23 |
0.0439 USD |
205,630.6383 TRU |
0.0273 USD |
0.0250 USD |
0.1123 USD |
0.0278 USD |