Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0884 USD |
998,322.1006 TRU |
0.0906 USD |
0.0833 USD |
0.0947 USD |
0.0891 USD |
| 2023-03-18 |
0.0980 USD |
960,130.9417 TRU |
0.0985 USD |
0.0906 USD |
0.1038 USD |
0.0909 USD |
| 2023-03-17 |
0.0945 USD |
1,070,163.3914 TRU |
0.0982 USD |
0.0905 USD |
0.1002 USD |
0.0970 USD |
| 2023-03-16 |
0.0981 USD |
659,735.6666 TRU |
0.0974 USD |
0.0929 USD |
0.1100 USD |
0.0972 USD |
| 2023-03-15 |
0.1206 USD |
2,420,533.2483 TRU |
0.1103 USD |
0.0943 USD |
0.1468 USD |
0.0997 USD |
| 2023-03-14 |
0.1178 USD |
1,268,193.8442 TRU |
0.1182 USD |
0.1078 USD |
0.1300 USD |
0.1112 USD |
| 2023-03-13 |
0.1169 USD |
1,181,587.7904 TRU |
0.1137 USD |
0.1090 USD |
0.1250 USD |
0.1203 USD |
| 2023-03-12 |
0.1056 USD |
1,183,422.7388 TRU |
0.1055 USD |
0.0996 USD |
0.1146 USD |
0.1072 USD |
| 2023-03-11 |
0.1141 USD |
4,029,151.6477 TRU |
0.1033 USD |
0.0941 USD |
0.1439 USD |
0.1052 USD |
| 2023-03-10 |
0.0871 USD |
972,628.1846 TRU |
0.0895 USD |
0.0799 USD |
0.0937 USD |
0.0913 USD |
| 2023-03-09 |
0.1034 USD |
1,065,393.7495 TRU |
0.1047 USD |
0.0871 USD |
0.1200 USD |
0.0894 USD |
| 2023-03-08 |
0.1111 USD |
1,415,790.1630 TRU |
0.1267 USD |
0.1021 USD |
0.1322 USD |
0.1038 USD |
| 2023-03-07 |
0.1285 USD |
1,113,569.3604 TRU |
0.1261 USD |
0.1191 USD |
0.1367 USD |
0.1247 USD |
| 2023-03-06 |
0.1246 USD |
1,045,984.0609 TRU |
0.1212 USD |
0.1132 USD |
0.1369 USD |
0.1288 USD |
| 2023-03-05 |
0.1257 USD |
3,524,430.3851 TRU |
0.1074 USD |
0.1060 USD |
0.1480 USD |
0.1124 USD |
| 2023-03-04 |
0.1082 USD |
2,097,135.6232 TRU |
0.0914 USD |
0.0814 USD |
0.1230 USD |
0.1133 USD |
| 2023-03-03 |
0.0904 USD |
1,657,417.4903 TRU |
0.0911 USD |
0.0789 USD |
0.1027 USD |
0.0919 USD |
| 2023-03-02 |
0.0921 USD |
819,748.5848 TRU |
0.0965 USD |
0.0863 USD |
0.1033 USD |
0.0885 USD |
| 2023-03-01 |
0.0940 USD |
1,892,194.4086 TRU |
0.0874 USD |
0.0789 USD |
0.1101 USD |
0.0974 USD |
| 2023-02-28 |
0.0895 USD |
4,406,926.8730 TRU |
0.0706 USD |
0.0688 USD |
0.1144 USD |
0.0901 USD |
| 2023-02-27 |
0.0708 USD |
998,698.1792 TRU |
0.0634 USD |
0.0634 USD |
0.0755 USD |
0.0721 USD |
| 2023-02-26 |
0.0630 USD |
158,528.9310 TRU |
0.0623 USD |
0.0615 USD |
0.0646 USD |
0.0639 USD |
| 2023-02-25 |
0.0621 USD |
345,237.2275 TRU |
0.0601 USD |
0.0584 USD |
0.0649 USD |
0.0619 USD |
| 2023-02-24 |
0.0671 USD |
707,904.2893 TRU |
0.0695 USD |
0.0603 USD |
0.0780 USD |
0.0603 USD |
| 2023-02-23 |
0.0685 USD |
1,228,615.8852 TRU |
0.0660 USD |
0.0573 USD |
0.0800 USD |
0.0699 USD |
| 2023-02-22 |
0.0608 USD |
303,250.7499 TRU |
0.0625 USD |
0.0578 USD |
0.0662 USD |
0.0645 USD |
| 2023-02-21 |
0.0673 USD |
438,085.3668 TRU |
0.0691 USD |
0.0613 USD |
0.0788 USD |
0.0614 USD |
| 2023-02-20 |
0.0750 USD |
457,882.6683 TRU |
0.0768 USD |
0.0667 USD |
0.0841 USD |
0.0696 USD |
| 2023-02-19 |
0.0774 USD |
402,369.5449 TRU |
0.0794 USD |
0.0748 USD |
0.0860 USD |
0.0765 USD |
| 2023-02-18 |
0.0790 USD |
923,838.4784 TRU |
0.0837 USD |
0.0627 USD |
0.0847 USD |
0.0769 USD |
| 2023-02-17 |
0.0838 USD |
2,184,078.4582 TRU |
0.0868 USD |
0.0743 USD |
0.1026 USD |
0.0825 USD |
| 2023-02-16 |
0.1026 USD |
1,733,031.7787 TRU |
0.0441 USD |
0.0414 USD |
0.1400 USD |
0.1177 USD |
| 2023-02-15 |
0.0415 USD |
204,373.9072 TRU |
0.0418 USD |
0.0395 USD |
0.0450 USD |
0.0446 USD |
| 2023-02-14 |
0.0413 USD |
106,211.8360 TRU |
0.0415 USD |
0.0391 USD |
0.0421 USD |
0.0418 USD |
| 2023-02-13 |
0.0450 USD |
100,554.2055 TRU |
0.0427 USD |
0.0401 USD |
0.0493 USD |
0.0406 USD |
| 2023-02-12 |
0.0429 USD |
47,372.6018 TRU |
0.0431 USD |
0.0422 USD |
0.0433 USD |
0.0427 USD |
| 2023-02-11 |
0.0423 USD |
16,165.0173 TRU |
0.0407 USD |
0.0406 USD |
0.0434 USD |
0.0434 USD |
| 2023-02-10 |
0.0407 USD |
69,723.6725 TRU |
0.0398 USD |
0.0398 USD |
0.0421 USD |
0.0420 USD |
| 2023-02-09 |
0.0443 USD |
400,990.9013 TRU |
0.0456 USD |
0.0403 USD |
0.0564 USD |
0.0408 USD |
| 2023-02-08 |
0.0494 USD |
931,481.0497 TRU |
0.0469 USD |
0.0452 USD |
0.0600 USD |
0.0455 USD |
| 2023-02-07 |
0.0464 USD |
447,731.1476 TRU |
0.0414 USD |
0.0400 USD |
0.0646 USD |
0.0451 USD |
| 2023-02-06 |
0.0415 USD |
66,975.0039 TRU |
0.0397 USD |
0.0396 USD |
0.0433 USD |
0.0413 USD |
| 2023-02-05 |
0.0413 USD |
98,751.8850 TRU |
0.0414 USD |
0.0394 USD |
0.0437 USD |
0.0398 USD |
| 2023-02-04 |
0.0420 USD |
255,799.9814 TRU |
0.0410 USD |
0.0340 USD |
0.0477 USD |
0.0416 USD |
| 2023-02-03 |
0.0404 USD |
18,762.8273 TRU |
0.0398 USD |
0.0398 USD |
0.0409 USD |
0.0405 USD |
| 2023-02-02 |
0.0405 USD |
96,913.1712 TRU |
0.0404 USD |
0.0403 USD |
0.0421 USD |
0.0406 USD |
| 2023-02-01 |
0.0387 USD |
20,260.1354 TRU |
0.0392 USD |
0.0383 USD |
0.0401 USD |
0.0397 USD |
| 2023-01-31 |
0.0396 USD |
7,066.9200 TRU |
0.0390 USD |
0.0387 USD |
0.0402 USD |
0.0396 USD |
| 2023-01-30 |
0.0408 USD |
91,824.3527 TRU |
0.0412 USD |
0.0367 USD |
0.0436 USD |
0.0389 USD |
| 2023-01-29 |
0.0413 USD |
191,055.6430 TRU |
0.0395 USD |
0.0315 USD |
0.0456 USD |
0.0417 USD |