Crypto exchange Kraken

Market TrueFi (TRU) / USD

Identifier on Kraken: TRUUSD
Date Price Volume Open Low High Close
2023-01-27 0.0402 USD 81,523.1518 TRU 0.0417 USD 0.0375 USD 0.0447 USD 0.0386 USD
2023-01-26 0.0404 USD 161,747.0768 TRU 0.0371 USD 0.0368 USD 0.0442 USD 0.0419 USD
2023-01-25 0.0358 USD 34,497.2981 TRU 0.0352 USD 0.0352 USD 0.0368 USD 0.0368 USD
2023-01-24 0.0377 USD 102,457.5803 TRU 0.0375 USD 0.0365 USD 0.0401 USD 0.0365 USD
2023-01-23 0.0361 USD 53,301.9066 TRU 0.0373 USD 0.0340 USD 0.0388 USD 0.0374 USD
2023-01-22 0.0363 USD 96,082.6160 TRU 0.0351 USD 0.0343 USD 0.0381 USD 0.0357 USD
2023-01-21 0.0352 USD 19,380.0926 TRU 0.0347 USD 0.0305 USD 0.0383 USD 0.0361 USD
2023-01-20 0.0355 USD 43,936.0710 TRU 0.0329 USD 0.0329 USD 0.0400 USD 0.0335 USD
2023-01-19 0.0316 USD 12,589.3220 TRU 0.0318 USD 0.0313 USD 0.0322 USD 0.0319 USD
2023-01-18 0.0340 USD 14,357.4317 TRU 0.0346 USD 0.0326 USD 0.0348 USD 0.0326 USD
2023-01-17 0.0346 USD 15,307.2802 TRU 0.0350 USD 0.0341 USD 0.0350 USD 0.0348 USD
2023-01-16 0.0352 USD 66,906.9742 TRU 0.0349 USD 0.0346 USD 0.0358 USD 0.0354 USD
2023-01-15 0.0343 USD 254,028.2419 TRU 0.0346 USD 0.0319 USD 0.0380 USD 0.0346 USD
2023-01-14 0.0340 USD 301,297.8232 TRU 0.0335 USD 0.0326 USD 0.0390 USD 0.0349 USD
2023-01-13 0.0339 USD 29,645.9310 TRU 0.0320 USD 0.0317 USD 0.0390 USD 0.0325 USD
2023-01-12 0.0316 USD 24,692.6162 TRU 0.0312 USD 0.0312 USD 0.0320 USD 0.0318 USD
2023-01-11 0.0302 USD 6,746.4700 TRU 0.0299 USD 0.0299 USD 0.0303 USD 0.0299 USD
2023-01-10 0.0300 USD 29,222.0964 TRU 0.0297 USD 0.0294 USD 0.0342 USD 0.0300 USD
2023-01-09 0.0292 USD 196,477.4147 TRU 0.0290 USD 0.0248 USD 0.0400 USD 0.0297 USD
2023-01-08 0.0286 USD 26,530.2885 TRU 0.0287 USD 0.0283 USD 0.0293 USD 0.0287 USD
2023-01-07 0.0288 USD 10,633.8330 TRU 0.0286 USD 0.0285 USD 0.0289 USD 0.0285 USD
2023-01-06 0.0285 USD 2,952.8477 TRU 0.0297 USD 0.0278 USD 0.0297 USD 0.0289 USD
2023-01-05 0.0311 USD 33,264.2048 TRU 0.0285 USD 0.0285 USD 0.0336 USD 0.0329 USD
2023-01-04 0.0282 USD 529.0200 TRU 0.0280 USD 0.0280 USD 0.0286 USD 0.0286 USD
2023-01-03 0.0275 USD 64,913.8900 TRU 0.0282 USD 0.0263 USD 0.0282 USD 0.0280 USD
2023-01-02 0.0279 USD 10,192.6536 TRU 0.0260 USD 0.0235 USD 0.0286 USD 0.0285 USD
2023-01-01 0.0000 USD 0.0000 TRU 0.0276 USD 0.0276 USD 0.0276 USD 0.0276 USD
2022-12-31 0.0268 USD 3,389.2153 TRU 0.0263 USD 0.0250 USD 0.0276 USD 0.0276 USD
2022-12-30 0.0000 USD 0.0000 TRU 0.0274 USD 0.0274 USD 0.0274 USD 0.0274 USD
2022-12-29 0.0270 USD 7,628.9390 TRU 0.0271 USD 0.0268 USD 0.0271 USD 0.0270 USD
2022-12-28 0.0270 USD 34,124.1071 TRU 0.0272 USD 0.0262 USD 0.0272 USD 0.0262 USD
2022-12-27 0.0269 USD 29,550.0151 TRU 0.0284 USD 0.0256 USD 0.0284 USD 0.0277 USD
2022-12-26 0.0284 USD 47,101.4450 TRU 0.0286 USD 0.0273 USD 0.0287 USD 0.0284 USD
2022-12-25 0.0286 USD 143,608.5741 TRU 0.0299 USD 0.0267 USD 0.0336 USD 0.0287 USD
2022-12-24 0.0298 USD 106,480.1020 TRU 0.0284 USD 0.0284 USD 0.0303 USD 0.0293 USD
2022-12-23 0.0439 USD 205,630.6383 TRU 0.0273 USD 0.0250 USD 0.1123 USD 0.0278 USD
2022-12-22 0.0268 USD 19,784.1500 TRU 0.0277 USD 0.0268 USD 0.0277 USD 0.0268 USD
2022-12-21 0.0284 USD 343.0600 TRU 0.0286 USD 0.0282 USD 0.0286 USD 0.0285 USD
2022-12-20 0.0278 USD 62,362.3808 TRU 0.0278 USD 0.0230 USD 0.0291 USD 0.0285 USD
2022-12-19 0.0293 USD 25,866.0349 TRU 0.0297 USD 0.0275 USD 0.0299 USD 0.0275 USD
2022-12-18 0.0315 USD 35,464.0345 TRU 0.0342 USD 0.0301 USD 0.0342 USD 0.0303 USD
2022-12-17 0.0365 USD 108,400.0837 TRU 0.0293 USD 0.0284 USD 0.1000 USD 0.0316 USD
2022-12-16 0.0311 USD 9,146.3117 TRU 0.0313 USD 0.0293 USD 0.0320 USD 0.0293 USD
2022-12-15 0.0337 USD 32,077.1600 TRU 0.0348 USD 0.0331 USD 0.0348 USD 0.0331 USD
2022-12-14 0.0374 USD 88,336.9974 TRU 0.0349 USD 0.0340 USD 0.0505 USD 0.0340 USD
2022-12-13 0.0347 USD 4,285.5628 TRU 0.0354 USD 0.0338 USD 0.0354 USD 0.0343 USD
2022-12-12 0.0368 USD 16,325.1486 TRU 0.0375 USD 0.0359 USD 0.0410 USD 0.0359 USD
2022-12-11 0.0390 USD 18,955.0074 TRU 0.0374 USD 0.0374 USD 0.0410 USD 0.0410 USD
2022-12-10 0.0372 USD 2,311.9000 TRU 0.0372 USD 0.0372 USD 0.0372 USD 0.0372 USD
2022-12-09 0.0363 USD 476.1500 TRU 0.0362 USD 0.0362 USD 0.0373 USD 0.0373 USD