Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0268 USD |
19,784.1500 TRU |
0.0277 USD |
0.0268 USD |
0.0277 USD |
0.0268 USD |
| 2022-12-21 |
0.0284 USD |
343.0600 TRU |
0.0286 USD |
0.0282 USD |
0.0286 USD |
0.0285 USD |
| 2022-12-20 |
0.0278 USD |
62,362.3808 TRU |
0.0278 USD |
0.0230 USD |
0.0291 USD |
0.0285 USD |
| 2022-12-19 |
0.0293 USD |
25,866.0349 TRU |
0.0297 USD |
0.0275 USD |
0.0299 USD |
0.0275 USD |
| 2022-12-18 |
0.0315 USD |
35,464.0345 TRU |
0.0342 USD |
0.0301 USD |
0.0342 USD |
0.0303 USD |
| 2022-12-17 |
0.0365 USD |
108,400.0837 TRU |
0.0293 USD |
0.0284 USD |
0.1000 USD |
0.0316 USD |
| 2022-12-16 |
0.0311 USD |
9,146.3117 TRU |
0.0313 USD |
0.0293 USD |
0.0320 USD |
0.0293 USD |
| 2022-12-15 |
0.0337 USD |
32,077.1600 TRU |
0.0348 USD |
0.0331 USD |
0.0348 USD |
0.0331 USD |
| 2022-12-14 |
0.0374 USD |
88,336.9974 TRU |
0.0349 USD |
0.0340 USD |
0.0505 USD |
0.0340 USD |
| 2022-12-13 |
0.0347 USD |
4,285.5628 TRU |
0.0354 USD |
0.0338 USD |
0.0354 USD |
0.0343 USD |
| 2022-12-12 |
0.0368 USD |
16,325.1486 TRU |
0.0375 USD |
0.0359 USD |
0.0410 USD |
0.0359 USD |
| 2022-12-11 |
0.0390 USD |
18,955.0074 TRU |
0.0374 USD |
0.0374 USD |
0.0410 USD |
0.0410 USD |
| 2022-12-10 |
0.0372 USD |
2,311.9000 TRU |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2022-12-09 |
0.0363 USD |
476.1500 TRU |
0.0362 USD |
0.0362 USD |
0.0373 USD |
0.0373 USD |
| 2022-12-08 |
0.0362 USD |
14,122.1111 TRU |
0.0362 USD |
0.0360 USD |
0.0373 USD |
0.0372 USD |
| 2022-12-07 |
0.0386 USD |
4,923.5342 TRU |
0.0390 USD |
0.0372 USD |
0.0390 USD |
0.0372 USD |
| 2022-12-06 |
0.0384 USD |
2,141.3642 TRU |
0.0385 USD |
0.0382 USD |
0.0386 USD |
0.0382 USD |
| 2022-12-05 |
0.0391 USD |
5,241.3336 TRU |
0.0388 USD |
0.0385 USD |
0.0392 USD |
0.0385 USD |
| 2022-12-04 |
0.0381 USD |
186.4000 TRU |
0.0386 USD |
0.0380 USD |
0.0386 USD |
0.0380 USD |
| 2022-12-03 |
0.0395 USD |
18,008.3407 TRU |
0.0388 USD |
0.0359 USD |
0.0410 USD |
0.0384 USD |
| 2022-12-02 |
0.0391 USD |
38,495.4669 TRU |
0.0388 USD |
0.0356 USD |
0.0400 USD |
0.0389 USD |
| 2022-12-01 |
0.0380 USD |
37,155.1954 TRU |
0.0360 USD |
0.0360 USD |
0.0409 USD |
0.0386 USD |
| 2022-11-30 |
0.0396 USD |
73,263.2908 TRU |
0.0376 USD |
0.0325 USD |
0.0461 USD |
0.0376 USD |
| 2022-11-29 |
0.0364 USD |
20,771.9753 TRU |
0.0375 USD |
0.0346 USD |
0.0375 USD |
0.0346 USD |
| 2022-11-28 |
0.0362 USD |
87,034.0280 TRU |
0.0382 USD |
0.0348 USD |
0.0383 USD |
0.0349 USD |
| 2022-11-27 |
0.0385 USD |
93,635.0577 TRU |
0.0405 USD |
0.0356 USD |
0.0453 USD |
0.0381 USD |
| 2022-11-26 |
0.0418 USD |
83,851.1088 TRU |
0.0385 USD |
0.0385 USD |
0.0519 USD |
0.0420 USD |
| 2022-11-25 |
0.0362 USD |
55,938.1932 TRU |
0.0396 USD |
0.0309 USD |
0.0405 USD |
0.0405 USD |
| 2022-11-24 |
0.0365 USD |
38,405.2644 TRU |
0.0419 USD |
0.0350 USD |
0.0419 USD |
0.0362 USD |
| 2022-11-23 |
0.0380 USD |
72,472.8737 TRU |
0.0343 USD |
0.0343 USD |
0.0438 USD |
0.0383 USD |
| 2022-11-22 |
0.0329 USD |
7,646.2291 TRU |
0.0304 USD |
0.0304 USD |
0.0386 USD |
0.0331 USD |
| 2022-11-21 |
0.0341 USD |
23,687.9553 TRU |
0.0368 USD |
0.0296 USD |
0.0375 USD |
0.0375 USD |
| 2022-11-20 |
0.0319 USD |
41,690.7496 TRU |
0.0332 USD |
0.0296 USD |
0.0346 USD |
0.0320 USD |
| 2022-11-19 |
0.0331 USD |
56,864.4143 TRU |
0.0343 USD |
0.0289 USD |
0.0388 USD |
0.0332 USD |
| 2022-11-18 |
0.0333 USD |
33,273.3378 TRU |
0.0345 USD |
0.0312 USD |
0.0345 USD |
0.0343 USD |
| 2022-11-17 |
0.0331 USD |
33,659.4648 TRU |
0.0419 USD |
0.0310 USD |
0.0419 USD |
0.0312 USD |
| 2022-11-16 |
0.0372 USD |
36,365.9741 TRU |
0.0326 USD |
0.0309 USD |
0.0441 USD |
0.0427 USD |
| 2022-11-15 |
0.0460 USD |
499,825.4606 TRU |
0.0352 USD |
0.0325 USD |
0.0833 USD |
0.0326 USD |
| 2022-11-14 |
0.0298 USD |
2,668.7336 TRU |
0.0279 USD |
0.0268 USD |
0.0330 USD |
0.0330 USD |
| 2022-11-13 |
0.0527 USD |
41,188.6804 TRU |
0.0380 USD |
0.0242 USD |
0.6000 USD |
0.0242 USD |
| 2022-11-12 |
0.0314 USD |
3,974.9379 TRU |
0.0310 USD |
0.0295 USD |
0.0767 USD |
0.0310 USD |
| 2022-11-11 |
0.0000 USD |
0.0000 TRU |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-11-10 |
0.0228 USD |
13,347.4656 TRU |
0.0350 USD |
0.0200 USD |
0.0350 USD |
0.0200 USD |
| 2022-11-09 |
0.0410 USD |
179,247.5927 TRU |
0.0419 USD |
0.0350 USD |
0.0440 USD |
0.0350 USD |
| 2022-11-08 |
0.0585 USD |
549,628.7678 TRU |
0.0522 USD |
0.0365 USD |
0.0685 USD |
0.0390 USD |
| 2022-11-07 |
0.0532 USD |
7,643.9618 TRU |
0.0505 USD |
0.0503 USD |
0.0546 USD |
0.0514 USD |
| 2022-11-06 |
0.0545 USD |
27,217.7000 TRU |
0.0541 USD |
0.0533 USD |
0.0549 USD |
0.0533 USD |
| 2022-11-05 |
0.0544 USD |
5,449.7745 TRU |
0.0550 USD |
0.0526 USD |
0.0550 USD |
0.0526 USD |
| 2022-11-04 |
0.0534 USD |
116,359.6509 TRU |
0.0503 USD |
0.0503 USD |
0.0568 USD |
0.0538 USD |
| 2022-11-03 |
0.0503 USD |
59,884.8059 TRU |
0.0504 USD |
0.0496 USD |
0.0519 USD |
0.0519 USD |