Identifier on Kraken: TRUUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-27 |
0.0402 USD |
81,523.1518 TRU |
0.0417 USD |
0.0375 USD |
0.0447 USD |
0.0386 USD |
2023-01-26 |
0.0404 USD |
161,747.0768 TRU |
0.0371 USD |
0.0368 USD |
0.0442 USD |
0.0419 USD |
2023-01-25 |
0.0358 USD |
34,497.2981 TRU |
0.0352 USD |
0.0352 USD |
0.0368 USD |
0.0368 USD |
2023-01-24 |
0.0377 USD |
102,457.5803 TRU |
0.0375 USD |
0.0365 USD |
0.0401 USD |
0.0365 USD |
2023-01-23 |
0.0361 USD |
53,301.9066 TRU |
0.0373 USD |
0.0340 USD |
0.0388 USD |
0.0374 USD |
2023-01-22 |
0.0363 USD |
96,082.6160 TRU |
0.0351 USD |
0.0343 USD |
0.0381 USD |
0.0357 USD |
2023-01-21 |
0.0352 USD |
19,380.0926 TRU |
0.0347 USD |
0.0305 USD |
0.0383 USD |
0.0361 USD |
2023-01-20 |
0.0355 USD |
43,936.0710 TRU |
0.0329 USD |
0.0329 USD |
0.0400 USD |
0.0335 USD |
2023-01-19 |
0.0316 USD |
12,589.3220 TRU |
0.0318 USD |
0.0313 USD |
0.0322 USD |
0.0319 USD |
2023-01-18 |
0.0340 USD |
14,357.4317 TRU |
0.0346 USD |
0.0326 USD |
0.0348 USD |
0.0326 USD |
2023-01-17 |
0.0346 USD |
15,307.2802 TRU |
0.0350 USD |
0.0341 USD |
0.0350 USD |
0.0348 USD |
2023-01-16 |
0.0352 USD |
66,906.9742 TRU |
0.0349 USD |
0.0346 USD |
0.0358 USD |
0.0354 USD |
2023-01-15 |
0.0343 USD |
254,028.2419 TRU |
0.0346 USD |
0.0319 USD |
0.0380 USD |
0.0346 USD |
2023-01-14 |
0.0340 USD |
301,297.8232 TRU |
0.0335 USD |
0.0326 USD |
0.0390 USD |
0.0349 USD |
2023-01-13 |
0.0339 USD |
29,645.9310 TRU |
0.0320 USD |
0.0317 USD |
0.0390 USD |
0.0325 USD |
2023-01-12 |
0.0316 USD |
24,692.6162 TRU |
0.0312 USD |
0.0312 USD |
0.0320 USD |
0.0318 USD |
2023-01-11 |
0.0302 USD |
6,746.4700 TRU |
0.0299 USD |
0.0299 USD |
0.0303 USD |
0.0299 USD |
2023-01-10 |
0.0300 USD |
29,222.0964 TRU |
0.0297 USD |
0.0294 USD |
0.0342 USD |
0.0300 USD |
2023-01-09 |
0.0292 USD |
196,477.4147 TRU |
0.0290 USD |
0.0248 USD |
0.0400 USD |
0.0297 USD |
2023-01-08 |
0.0286 USD |
26,530.2885 TRU |
0.0287 USD |
0.0283 USD |
0.0293 USD |
0.0287 USD |
2023-01-07 |
0.0288 USD |
10,633.8330 TRU |
0.0286 USD |
0.0285 USD |
0.0289 USD |
0.0285 USD |
2023-01-06 |
0.0285 USD |
2,952.8477 TRU |
0.0297 USD |
0.0278 USD |
0.0297 USD |
0.0289 USD |
2023-01-05 |
0.0311 USD |
33,264.2048 TRU |
0.0285 USD |
0.0285 USD |
0.0336 USD |
0.0329 USD |
2023-01-04 |
0.0282 USD |
529.0200 TRU |
0.0280 USD |
0.0280 USD |
0.0286 USD |
0.0286 USD |
2023-01-03 |
0.0275 USD |
64,913.8900 TRU |
0.0282 USD |
0.0263 USD |
0.0282 USD |
0.0280 USD |
2023-01-02 |
0.0279 USD |
10,192.6536 TRU |
0.0260 USD |
0.0235 USD |
0.0286 USD |
0.0285 USD |
2023-01-01 |
0.0000 USD |
0.0000 TRU |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
2022-12-31 |
0.0268 USD |
3,389.2153 TRU |
0.0263 USD |
0.0250 USD |
0.0276 USD |
0.0276 USD |
2022-12-30 |
0.0000 USD |
0.0000 TRU |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
2022-12-29 |
0.0270 USD |
7,628.9390 TRU |
0.0271 USD |
0.0268 USD |
0.0271 USD |
0.0270 USD |
2022-12-28 |
0.0270 USD |
34,124.1071 TRU |
0.0272 USD |
0.0262 USD |
0.0272 USD |
0.0262 USD |
2022-12-27 |
0.0269 USD |
29,550.0151 TRU |
0.0284 USD |
0.0256 USD |
0.0284 USD |
0.0277 USD |
2022-12-26 |
0.0284 USD |
47,101.4450 TRU |
0.0286 USD |
0.0273 USD |
0.0287 USD |
0.0284 USD |
2022-12-25 |
0.0286 USD |
143,608.5741 TRU |
0.0299 USD |
0.0267 USD |
0.0336 USD |
0.0287 USD |
2022-12-24 |
0.0298 USD |
106,480.1020 TRU |
0.0284 USD |
0.0284 USD |
0.0303 USD |
0.0293 USD |
2022-12-23 |
0.0439 USD |
205,630.6383 TRU |
0.0273 USD |
0.0250 USD |
0.1123 USD |
0.0278 USD |
2022-12-22 |
0.0268 USD |
19,784.1500 TRU |
0.0277 USD |
0.0268 USD |
0.0277 USD |
0.0268 USD |
2022-12-21 |
0.0284 USD |
343.0600 TRU |
0.0286 USD |
0.0282 USD |
0.0286 USD |
0.0285 USD |
2022-12-20 |
0.0278 USD |
62,362.3808 TRU |
0.0278 USD |
0.0230 USD |
0.0291 USD |
0.0285 USD |
2022-12-19 |
0.0293 USD |
25,866.0349 TRU |
0.0297 USD |
0.0275 USD |
0.0299 USD |
0.0275 USD |
2022-12-18 |
0.0315 USD |
35,464.0345 TRU |
0.0342 USD |
0.0301 USD |
0.0342 USD |
0.0303 USD |
2022-12-17 |
0.0365 USD |
108,400.0837 TRU |
0.0293 USD |
0.0284 USD |
0.1000 USD |
0.0316 USD |
2022-12-16 |
0.0311 USD |
9,146.3117 TRU |
0.0313 USD |
0.0293 USD |
0.0320 USD |
0.0293 USD |
2022-12-15 |
0.0337 USD |
32,077.1600 TRU |
0.0348 USD |
0.0331 USD |
0.0348 USD |
0.0331 USD |
2022-12-14 |
0.0374 USD |
88,336.9974 TRU |
0.0349 USD |
0.0340 USD |
0.0505 USD |
0.0340 USD |
2022-12-13 |
0.0347 USD |
4,285.5628 TRU |
0.0354 USD |
0.0338 USD |
0.0354 USD |
0.0343 USD |
2022-12-12 |
0.0368 USD |
16,325.1486 TRU |
0.0375 USD |
0.0359 USD |
0.0410 USD |
0.0359 USD |
2022-12-11 |
0.0390 USD |
18,955.0074 TRU |
0.0374 USD |
0.0374 USD |
0.0410 USD |
0.0410 USD |
2022-12-10 |
0.0372 USD |
2,311.9000 TRU |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
2022-12-09 |
0.0363 USD |
476.1500 TRU |
0.0362 USD |
0.0362 USD |
0.0373 USD |
0.0373 USD |